Mossland Historical Data

MOC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0288
+0.03%
$ 12.7 million $ 22,872
Feb 20, 8 AM $ 0.0288
+0.77%
$ 12.7 million $ 21,765
Feb 20, 7 AM $ 0.0286
-1.08%
$ 12.6 million $ 20,554
Feb 20, 6 AM $ 0.0289
+1.05%
$ 12.74 million $ 20,772
Feb 20, 5 AM $ 0.0286
-0.84%
$ 12.61 million $ 19,789
Feb 20, 4 AM $ 0.0289
+0.05%
$ 12.71 million $ 18,563
Feb 20, 3 AM $ 0.0288
+0.04%
$ 12.71 million $ 18,181
Feb 20, 2 AM $ 0.0288
-0.10%
$ 12.7 million $ 18,174
Feb 20, 1 AM $ 0.0289
-0.04%
$ 12.71 million $ 17,177
Feb 20, 12 AM $ 0.0289
-1.29%
$ 12.72 million $ 15,315
Feb 19, 11 PM $ 0.0292
+0.00%
$ 12.88 million $ 5,248
Feb 19, 10 PM $ 0.0293
-0.72%
$ 12.88 million $ 5,211
Feb 19, 9 PM $ 0.0295
+1.46%
$ 12.98 million $ 4,944
Feb 19, 8 PM $ 0.029
+0.11%
$ 12.79 million $ 4,772
Feb 19, 7 PM $ 0.029
-1.27%
$ 12.78 million $ 1,967
Feb 19, 6 PM $ 0.0294
-0.38%
$ 12.94 million $ 347
Feb 19, 5 PM $ 0.0295
-5.50%
$ 12.99 million $ 290
Feb 19, 4 PM $ 0.0312
+7.81%
$ 13.75 million $ 40,534
Feb 19, 3 PM $ 0.0289
+0.00%
$ 12.75 million $ 40,534
Feb 19, 2 PM $ 0.0289
-0.83%
$ 12.75 million $ 40,538
Feb 19, 1 PM $ 0.0292
-0.51%
$ 12.86 million $ 37,929
Feb 19, 12 PM $ 0.0293
-0.25%
$ 12.92 million $ 37,669
Feb 19, 11 AM $ 0.0294
+0.26%
$ 12.95 million $ 37,246
Feb 19, 10 AM $ 0.0292
-1.72%
$ 12.87 million $ 35,768
Feb 19, 9 AM $ 0.0297
-0.31%
$ 13.1 million $ 34,917
Feb 19, 8 AM $ 0.0299
-0.41%
$ 13.19 million $ 34,143
Feb 19, 7 AM $ 0.0301
+1.14%
$ 13.24 million $ 25,129
Feb 19, 6 AM $ 0.0297
+0.27%
$ 13.09 million $ 24,446
Feb 19, 5 AM $ 0.0296
-0.28%
$ 13.06 million $ 24,376
Feb 19, 4 AM $ 0.0297
-0.46%
$ 13.09 million $ 18,027
Feb 19, 3 AM $ 0.0299
-0.05%
$ 13.15 million $ 18,092
Feb 19, 2 AM $ 0.0299
+0.57%
$ 13.16 million $ 18,101
Feb 19, 1 AM $ 0.0297
-0.10%
$ 13.09 million $ 16,814
Feb 19, 12 AM $ 0.0297
-0.93%
$ 13.1 million $ 13,028
Feb 18, 11 PM $ 0.03
+0.00%
$ 13.22 million $ 9,291
Feb 18, 10 PM $ 0.03
+1.01%
$ 13.22 million $ 7,801
Feb 18, 9 PM $ 0.0297
-1.90%
$ 13.09 million $ 5,457
Feb 18, 8 PM $ 0.0303
+0.04%
$ 13.34 million $ 5,508
Feb 18, 7 PM $ 0.0303
-0.30%
$ 13.34 million $ 5,506
Feb 18, 6 PM $ 0.0304
+0.06%
$ 13.38 million $ 5,523
Feb 18, 5 PM $ 0.0304
-0.17%
$ 13.37 million $ 5,520
Feb 18, 4 PM $ 0.0304
+1.21%
$ 13.39 million $ 5,530
Feb 18, 3 PM $ 0.03
+0.80%
$ 13.23 million $ 1,889
Feb 18, 2 PM $ 0.0298
-0.10%
$ 13.13 million $ 26,850
Feb 18, 1 PM $ 0.0299
-0.68%
$ 13.16 million $ 26,862
Feb 18, 12 PM $ 0.0301
-0.42%
$ 13.25 million $ 26,364
Feb 18, 11 AM $ 0.0302
+0.25%
$ 13.3 million $ 25,457
Feb 18, 10 AM $ 0.0301
+0.02%
$ 13.27 million $ 24,166
Feb 18, 9 AM $ 0.0301
-0.16%
$ 13.27 million $ 24,162
Feb 18, 8 AM $ 0.0302
-0.05%
$ 13.29 million $ 24,136