Mossland Historical Data

MOC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0302
-0.05%
$ 13.29 million $ 24,136
Feb 18, 7 AM $ 0.0302
-0.10%
$ 13.3 million $ 24,149
Feb 18, 6 AM $ 0.0302
+0.17%
$ 13.31 million $ 24,173
Feb 18, 5 AM $ 0.0302
+0.03%
$ 13.29 million $ 24,067
Feb 18, 4 AM $ 0.0302
+0.02%
$ 13.28 million $ 23,066
Feb 18, 3 AM $ 0.0302
+0.57%
$ 13.28 million $ 23,062
Feb 18, 2 AM $ 0.03
+0.03%
$ 13.21 million $ 14,821
Feb 18, 1 AM $ 0.03
-1.18%
$ 13.2 million $ 14,376
Feb 18, 12 AM $ 0.0303
-0.36%
$ 13.36 million $ 11,122
Feb 17, 11 PM $ 0.0304
+0.03%
$ 13.41 million $ 4,468
Feb 17, 10 PM $ 0.0304
+0.24%
$ 13.4 million $ 4,172
Feb 17, 9 PM $ 0.0304
-0.04%
$ 13.37 million $ 2,472
Feb 17, 8 PM $ 0.0304
-1.99%
$ 13.38 million $ 2,473
Feb 17, 7 PM $ 0.031
-0.12%
$ 13.65 million $ 2,346
Feb 17, 6 PM $ 0.031
+2.17%
$ 13.66 million $ 2,349
Feb 17, 5 PM $ 0.0304
-0.35%
$ 13.37 million $ 2,232
Feb 17, 4 PM $ 0.0305
+0.30%
$ 13.42 million $ 2,171
Feb 17, 3 PM $ 0.031
+0.00%
$ 13.65 million $ 218
Feb 17, 2 PM $ 0.031
+2.26%
$ 13.65 million $ 25,138
Feb 17, 1 PM $ 0.0305
-1.43%
$ 13.43 million $ 20,909
Feb 17, 12 PM $ 0.0303
-0.23%
$ 13.33 million $ 19,528
Feb 17, 11 AM $ 0.0303
-2.33%
$ 13.36 million $ 18,778
Feb 17, 10 AM $ 0.0311
+1.39%
$ 13.68 million $ 18,577
Feb 17, 9 AM $ 0.0304
-0.39%
$ 13.38 million $ 18,315
Feb 17, 8 AM $ 0.0305
+0.12%
$ 13.43 million $ 17,757
Feb 17, 7 AM $ 0.0305
+0.08%
$ 13.41 million $ 17,735
Feb 17, 6 AM $ 0.0304
-0.17%
$ 13.4 million $ 17,721
Feb 17, 5 AM $ 0.0305
-2.33%
$ 13.43 million $ 12,835
Feb 17, 4 AM $ 0.0312
+0.21%
$ 13.75 million $ 13,044
Feb 17, 3 AM $ 0.0311
-0.52%
$ 13.72 million $ 12,998
Feb 17, 2 AM $ 0.0313
+1.52%
$ 13.79 million $ 11,737
Feb 17, 1 AM $ 0.0314
-0.01%
$ 13.82 million $ 10,815
Feb 17, 12 AM $ 0.0314
+2.14%
$ 13.82 million $ 9,417
Feb 16, 11 PM $ 0.0307
+0.63%
$ 13.53 million $ 2,443
Feb 16, 10 PM $ 0.0305
+0.32%
$ 13.45 million $ 2,080
Feb 16, 9 PM $ 0.0304
+0.01%
$ 13.41 million $ 1,679
Feb 16, 8 PM $ 0.0304
+0.98%
$ 13.41 million $ 1,585
Feb 16, 7 PM $ 0.0301
-0.05%
$ 13.28 million $ 1,349
Feb 16, 6 PM $ 0.0302
+0.05%
$ 13.28 million $ 1,350
Feb 16, 5 PM $ 0.0301
-0.85%
$ 13.28 million $ 1,349
Feb 16, 4 PM $ 0.0304
+0.05%
$ 13.39 million $ 601
Feb 16, 3 PM $ 0.0304
+0.53%
$ 13.38 million $ 611
Feb 16, 2 PM $ 0.0302
-0.23%
$ 13.31 million $ 44,381
Feb 16, 1 PM $ 0.0303
-0.73%
$ 13.34 million $ 44,446
Feb 16, 12 PM $ 0.0305
+0.08%
$ 13.44 million $ 38,092
Feb 16, 11 AM $ 0.0305
-0.70%
$ 13.43 million $ 38,014
Feb 16, 10 AM $ 0.0307
+1.55%
$ 13.52 million $ 37,569
Feb 16, 9 AM $ 0.0302
-0.87%
$ 13.32 million $ 36,300
Feb 16, 8 AM $ 0.0305
+0.06%
$ 13.43 million $ 36,585
Feb 16, 7 AM $ 0.0305
+0.57%
$ 13.43 million $ 37,046