Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 AM $0.0285
+0.18%
$12.74 million $7,564
Apr 16, 7 AM $0.0285
-0.05%
$12.72 million $7,489
Apr 16, 6 AM $0.0285
-0.07%
$12.73 million $6,306
Apr 16, 5 AM $0.0285
+0.00%
$12.74 million $6,310
Apr 16, 4 AM $0.0285
-0.15%
$12.74 million $4,905
Apr 16, 3 AM $0.0286
+0.27%
$12.75 million $2,097
Apr 16, 2 AM $0.0285
+0.52%
$12.71 million $1,691
Apr 16, 1 AM $0.0283
+1.14%
$12.65 million $1,572
Apr 16, 12 AM $0.028
+0.05%
$12.51 million $1,273
Apr 15, 11 PM $0.028
-0.26%
$12.5 million $1,272
Apr 15, 10 PM $0.0281
+0.46%
$12.53 million $1,268
Apr 15, 9 PM $0.0279
+0.35%
$12.47 million $465
Apr 15, 8 PM $0.0278
-0.05%
$12.43 million $231
Apr 15, 7 PM $0.0279
+4.26%
$12.44 million $231
Apr 15, 6 PM $0.0267
+0.06%
$11.93 million $20,009
Apr 15, 5 PM $0.0267
-0.01%
$11.92 million $20,009
Apr 15, 4 PM $0.0267
-4.58%
$11.92 million $20,009
Apr 15, 3 PM $0.028
+0.00%
$12.49 million $20,009
Apr 15, 2 PM $0.028
+0.09%
$12.49 million $20,016
Apr 15, 1 PM $0.028
+0.04%
$12.48 million $17,533
Apr 15, 12 PM $0.0279
-0.12%
$12.48 million $17,518
Apr 15, 11 AM $0.028
-0.06%
$12.49 million $15,944
Apr 15, 10 AM $0.028
+0.01%
$12.5 million $15,952
Apr 15, 9 AM $0.028
-0.29%
$12.5 million $15,941
Apr 15, 8 AM $0.0281
+1.63%
$12.53 million $15,977
Apr 15, 7 AM $0.0276
-1.37%
$12.33 million $14,222
Apr 15, 6 AM $0.028
+0.93%
$12.5 million $14,127
Apr 15, 5 AM $0.0277
-1.10%
$12.39 million $13,993
Apr 15, 4 AM $0.0281
+0.79%
$12.53 million $14,132
Apr 15, 3 AM $0.0278
+0.09%
$12.43 million $13,655
Apr 15, 2 AM $0.0278
-0.94%
$12.42 million $13,642
Apr 15, 1 AM $0.0281
+0.08%
$12.54 million $11,962
Apr 15, 12 AM $0.0281
-0.17%
$12.53 million $11,274
Apr 14, 11 PM $0.0281
+0.29%
$12.55 million $11,293
Apr 14, 10 PM $0.028
+0.29%
$12.51 million $10,851
Apr 14, 9 PM $0.0279
-0.13%
$12.47 million $10,607
Apr 14, 8 PM $0.028
+0.08%
$12.49 million $9,787
Apr 14, 7 PM $0.028
+0.86%
$12.48 million $9,613
Apr 14, 6 PM $0.0277
-0.05%
$12.37 million $9,260
Apr 14, 5 PM $0.0277
+0.04%
$12.38 million $83
Apr 14, 4 PM $0.0277
-0.08%
$12.37 million $82
Apr 14, 3 PM $0.028
-0.11%
$12.48 million $83
Apr 14, 2 PM $0.028
+0.71%
$12.5 million $26,632
Apr 14, 1 PM $0.0278
-0.01%
$12.41 million $26,170
Apr 14, 12 PM $0.0278
+0.01%
$12.41 million $26,066
Apr 14, 11 AM $0.0278
+0.03%
$12.41 million $26,062
Apr 14, 10 AM $0.0278
+0.62%
$12.4 million $26,057
Apr 14, 9 AM $0.0276
-0.47%
$12.33 million $25,887
Apr 14, 8 AM $0.0277
-0.08%
$12.39 million $25,344
Apr 14, 7 AM $0.0278
+0.19%
$12.4 million $22,696