Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mossland Historical Data

MOC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 11 AM $0.0239
-0.74%
$10.67 million $14,417
Jun 3, 10 AM $0.024
-0.20%
$10.75 million $14,470
Jun 3, 9 AM $0.0241
+0.20%
$10.77 million $14,424
Jun 3, 8 AM $0.024
+1.44%
$10.75 million $14,394
Jun 3, 7 AM $0.0237
+1.82%
$10.6 million $13,713
Jun 3, 6 AM $0.0233
-1.02%
$10.41 million $13,099
Jun 3, 5 AM $0.0235
-0.40%
$10.52 million $12,994
Jun 3, 4 AM $0.0236
+1.13%
$10.56 million $13,046
Jun 3, 3 AM $0.0233
-0.43%
$10.44 million $12,881
Jun 3, 2 AM $0.0234
-0.08%
$10.49 million $12,412
Jun 3, 1 AM $0.0235
+0.11%
$10.5 million $12,422
Jun 3, 12 AM $0.0234
-0.21%
$10.48 million $12,408
Jun 2, 11 PM $0.0235
-0.67%
$10.51 million $12,179
Jun 2, 10 PM $0.0236
-0.31%
$10.58 million $8,314
Jun 2, 9 PM $0.0237
+0.08%
$10.61 million $3,938
Jun 2, 8 PM $0.0237
-0.24%
$10.6 million $3,935
Jun 2, 7 PM $0.0237
+0.00%
$10.63 million $3,536
Jun 2, 6 PM $0.0237
+0.10%
$10.63 million $3,536
Jun 2, 5 PM $0.0237
-0.03%
$10.62 million $3,532
Jun 2, 4 PM $0.0237
+0.36%
$10.62 million $3,523
Jun 2, 3 PM $0.0236
-0.39%
$10.58 million $2,246
Jun 2, 2 PM $0.0237
-0.33%
$10.62 million $18,963
Jun 2, 1 PM $0.0238
-0.09%
$10.64 million $18,792
Jun 2, 12 PM $0.0238
+0.45%
$10.65 million $18,756
Jun 2, 11 AM $0.0237
-2.85%
$10.6 million $18,664
Jun 2, 10 AM $0.0244
+2.64%
$10.92 million $19,175
Jun 2, 9 AM $0.0238
+0.07%
$10.64 million $18,673
Jun 2, 8 AM $0.0238
-1.56%
$10.67 million $18,677
Jun 2, 7 AM $0.0242
+1.00%
$10.83 million $17,525
Jun 2, 6 AM $0.024
+0.31%
$10.72 million $15,527
Jun 2, 5 AM $0.0239
+0.16%
$10.69 million $14,890
Jun 2, 4 AM $0.0238
-2.35%
$10.67 million $14,866
Jun 2, 3 AM $0.0244
+1.90%
$10.93 million $15,203
Jun 2, 2 AM $0.024
-0.43%
$10.73 million $9,473
Jun 2, 1 AM $0.0241
-0.95%
$10.77 million $9,091
Jun 2, 12 AM $0.0243
+1.78%
$10.88 million $8,612
Jun 1, 11 PM $0.0239
-0.01%
$10.68 million $7,417
Jun 1, 10 PM $0.0239
+1.08%
$10.69 million $7,391
Jun 1, 9 PM $0.0236
-1.23%
$10.57 million $7,315
Jun 1, 8 PM $0.0239
-0.06%
$10.7 million $6,782
Jun 1, 7 PM $0.0239
-0.03%
$10.71 million $6,753
Jun 1, 6 PM $0.0239
+0.86%
$10.71 million $6,754
Jun 1, 5 PM $0.0237
+0.15%
$10.63 million $6,676
Jun 1, 4 PM $0.0237
-0.16%
$10.61 million $6,669
Jun 1, 3 PM $0.0238
+0.12%
$10.64 million $6,713
Jun 1, 2 PM $0.0237
-0.83%
$10.62 million $30,181
Jun 1, 1 PM $0.0239
-0.22%
$10.71 million $24,996
Jun 1, 12 PM $0.024
-0.04%
$10.73 million $25,051
Jun 1, 11 AM $0.024
+0.06%
$10.74 million $25,062
Jun 1, 10 AM $0.024
+0.00%
$10.73 million $25,051