Mossland Historical Data

MOC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0305
+0.57%
$ 13.43 million $ 37,046
Feb 16, 6 AM $ 0.0303
+0.37%
$ 13.35 million $ 34,273
Feb 16, 5 AM $ 0.0305
+0.99%
$ 13.43 million $ 33,959
Feb 16, 4 AM $ 0.0302
-0.75%
$ 13.3 million $ 26,119
Feb 16, 3 AM $ 0.0304
+0.73%
$ 13.4 million $ 25,885
Feb 16, 2 AM $ 0.0303
-0.98%
$ 13.34 million $ 25,456
Feb 16, 1 AM $ 0.0306
+1.13%
$ 13.47 million $ 24,016
Feb 16, 12 AM $ 0.0304
-1.64%
$ 13.37 million $ 22,989
Feb 15, 11 PM $ 0.0309
+0.02%
$ 13.59 million $ 19,421
Feb 15, 10 PM $ 0.0308
+0.74%
$ 13.59 million $ 17,878
Feb 15, 9 PM $ 0.0306
+0.76%
$ 13.49 million $ 17,223
Feb 15, 8 PM $ 0.0304
-1.36%
$ 13.39 million $ 16,765
Feb 15, 7 PM $ 0.0308
+0.00%
$ 13.57 million $ 16,134
Feb 15, 6 PM $ 0.0308
+0.00%
$ 13.57 million $ 16,134
Feb 15, 5 PM $ 0.0308
+0.11%
$ 13.57 million $ 16,134
Feb 15, 4 PM $ 0.0308
-0.25%
$ 13.58 million $ 15,670
Feb 15, 3 PM $ 0.0308
-1.25%
$ 13.57 million $ 13,670
Feb 15, 2 PM $ 0.0312
+1.74%
$ 13.75 million $ 303,260
Feb 15, 1 PM $ 0.0307
-1.95%
$ 13.51 million $ 297,353
Feb 15, 12 PM $ 0.0313
-2.00%
$ 13.78 million $ 296,276
Feb 15, 11 AM $ 0.0319
+1.68%
$ 14.06 million $ 301,937
Feb 15, 10 AM $ 0.0314
-2.01%
$ 13.83 million $ 294,172
Feb 15, 9 AM $ 0.032
+1.78%
$ 14.11 million $ 295,544
Feb 15, 8 AM $ 0.0314
-2.05%
$ 13.84 million $ 289,761
Feb 15, 7 AM $ 0.0322
-0.19%
$ 14.18 million $ 268,857
Feb 15, 6 AM $ 0.0323
-0.68%
$ 14.21 million $ 263,593
Feb 15, 5 AM $ 0.0326
+0.45%
$ 14.37 million $ 260,136
Feb 15, 4 AM $ 0.0326
+0.15%
$ 14.35 million $ 248,934
Feb 15, 3 AM $ 0.0326
+2.02%
$ 14.37 million $ 224,292
Feb 15, 2 AM $ 0.032
-0.62%
$ 14.08 million $ 180,819
Feb 15, 1 AM $ 0.0321
-1.51%
$ 14.15 million $ 160,084
Feb 15, 12 AM $ 0.0323
+0.98%
$ 14.21 million $ 145,719
Feb 14, 11 PM $ 0.032
+0.70%
$ 14.1 million $ 63,966
Feb 14, 10 PM $ 0.0318
+0.48%
$ 14.01 million $ 59,600
Feb 14, 9 PM $ 0.0316
+1.78%
$ 13.94 million $ 51,729
Feb 14, 8 PM $ 0.0311
-2.53%
$ 13.7 million $ 46,376
Feb 14, 7 PM $ 0.0319
+1.12%
$ 14.05 million $ 29,765
Feb 14, 6 PM $ 0.0317
-1.52%
$ 13.96 million $ 28,825
Feb 14, 5 PM $ 0.0317
+0.00%
$ 13.95 million $ 26,128
Feb 14, 4 PM $ 0.0317
-0.76%
$ 13.95 million $ 26,044
Feb 14, 3 PM $ 0.0317
+0.07%
$ 13.98 million $ 18,829
Feb 14, 2 PM $ 0.0316
+0.57%
$ 13.92 million $ 1.28 million
Feb 14, 1 PM $ 0.0315
-0.33%
$ 13.86 million $ 1.26 million
Feb 14, 12 PM $ 0.0317
+1.17%
$ 13.98 million $ 1.26 million
Feb 14, 11 AM $ 0.0312
-1.64%
$ 13.73 million $ 1.22 million
Feb 14, 10 AM $ 0.0317
+0.42%
$ 13.96 million $ 1.22 million
Feb 14, 9 AM $ 0.0317
+0.62%
$ 13.97 million $ 1.2 million
Feb 14, 8 AM $ 0.0316
-3.76%
$ 13.92 million $ 1.19 million
Feb 14, 7 AM $ 0.0331
-3.50%
$ 14.56 million $ 1.09 million
Feb 14, 6 AM $ 0.033
-1.02%
$ 14.56 million $ 330,488