Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 AM $0.0278
+0.19%
$12.4 million $22,696
Apr 14, 6 AM $0.0277
-0.07%
$12.37 million $22,432
Apr 14, 5 AM $0.0277
+0.92%
$12.38 million $22,392
Apr 14, 4 AM $0.0275
-0.89%
$12.27 million $21,916
Apr 14, 3 AM $0.0277
+1.16%
$12.38 million $21,717
Apr 14, 2 AM $0.0274
+0.15%
$12.24 million $19,406
Apr 14, 1 AM $0.0274
-0.25%
$12.22 million $17,797
Apr 14, 12 AM $0.0274
-1.35%
$12.25 million $17,842
Apr 13, 11 PM $0.0278
+0.11%
$12.42 million $14,870
Apr 13, 10 PM $0.0278
-17.39%
$12.4 million $14,822
Apr 13, 9 PM $0.0336
+0.05%
$15.01 million $28
Apr 13, 8 PM $0.0336
-0.05%
$15 million $27
Apr 13, 7 PM $0.0336
+0.07%
$15.01 million $28
Apr 13, 6 PM $0.0336
+0.12%
$15 million $27
Apr 13, 5 PM $0.0336
+0.11%
$14.98 million $27
Apr 13, 4 PM $0.0335
+0.30%
$14.97 million $569
Apr 13, 3 PM $0.0334
+20.96%
$14.92 million $567
Apr 13, 2 PM $0.0276
+1.84%
$12.34 million $187,370
Apr 13, 1 PM $0.0272
-0.20%
$12.12 million $183,995
Apr 13, 12 PM $0.0272
-0.95%
$12.14 million $183,770
Apr 13, 11 AM $0.0275
+0.00%
$12.26 million $181,374
Apr 13, 10 AM $0.0275
+0.18%
$12.26 million $177,746
Apr 13, 9 AM $0.0274
+0.71%
$12.24 million $177,409
Apr 13, 8 AM $0.0272
-0.22%
$12.15 million $175,215
Apr 13, 7 AM $0.0273
-0.39%
$12.18 million $175,044
Apr 13, 6 AM $0.0274
+0.49%
$12.23 million $173,648
Apr 13, 5 AM $0.0273
-0.30%
$12.17 million $172,665
Apr 13, 4 AM $0.0273
+0.06%
$12.21 million $166,629
Apr 13, 3 AM $0.0273
+0.06%
$12.2 million $165,201
Apr 13, 2 AM $0.0274
-0.33%
$12.23 million $164,858
Apr 13, 1 AM $0.0275
+0.25%
$12.28 million $164,862
Apr 13, 12 AM $0.0275
+0.17%
$12.27 million $165,230
Apr 12, 11 PM $0.0274
+0.45%
$12.22 million $162,348
Apr 12, 10 PM $0.0273
-1.55%
$12.17 million $154,203
Apr 12, 9 PM $0.0277
-3.96%
$12.36 million $147,609
Apr 12, 8 PM $0.0288
+6.28%
$12.87 million $141,839
Apr 12, 7 PM $0.0271
+0.00%
$12.11 million $97,454
Apr 12, 6 PM $0.0271
-1.14%
$12.11 million $96,858
Apr 12, 5 PM $0.0274
+0.28%
$12.25 million $91,314
Apr 12, 4 PM $0.0274
+0.00%
$12.21 million $1,064
Apr 12, 3 PM $0.0274
-0.18%
$12.21 million $1,064
Apr 12, 2 PM $0.0274
-0.20%
$12.24 million $22,487
Apr 12, 1 PM $0.0275
+0.17%
$12.26 million $22,502
Apr 12, 12 PM $0.0274
-0.87%
$12.24 million $19,857
Apr 12, 11 AM $0.0277
+1.06%
$12.35 million $17,912
Apr 12, 10 AM $0.0274
+0.07%
$12.22 million $17,455
Apr 12, 9 AM $0.0273
-0.76%
$12.21 million $17,036
Apr 12, 8 AM $0.0276
-0.82%
$12.3 million $14,241
Apr 12, 7 AM $0.0278
+0.00%
$12.41 million $12,020
Apr 12, 6 AM $0.0278
+0.01%
$12.41 million $12,020