Mossland Historical Data

MOC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.033
-1.02%
$ 14.56 million $ 330,488
Feb 14, 5 AM $ 0.0328
+1.10%
$ 14.47 million $ 268,356
Feb 14, 4 AM $ 0.0322
+3.70%
$ 14.18 million $ 194,004
Feb 14, 3 AM $ 0.031
-2.10%
$ 13.67 million $ 47,303
Feb 14, 2 AM $ 0.0317
+2.07%
$ 13.97 million $ 46,289
Feb 14, 1 AM $ 0.0311
+0.71%
$ 13.68 million $ 43,439
Feb 14, 12 AM $ 0.0308
+1.92%
$ 13.59 million $ 27,443
Feb 13, 11 PM $ 0.0303
-0.11%
$ 13.33 million $ 9,453
Feb 13, 10 PM $ 0.0303
+0.39%
$ 13.35 million $ 4,564
Feb 13, 9 PM $ 0.0302
-1.28%
$ 13.3 million $ 4,726
Feb 13, 8 PM $ 0.0306
+2.15%
$ 13.47 million $ 3,473
Feb 13, 7 PM $ 0.0299
-1.61%
$ 13.19 million $ 3,435
Feb 13, 6 PM $ 0.0304
-0.09%
$ 13.4 million $ 2,994
Feb 13, 5 PM $ 0.0305
+0.55%
$ 13.41 million $ 2,993
Feb 13, 4 PM $ 0.0303
+1.89%
$ 13.34 million $ 2,258
Feb 13, 3 PM $ 0.0297
-1.16%
$ 13.09 million $ 2,001
Feb 13, 2 PM $ 0.0301
+1.28%
$ 13.25 million $ 229,889
Feb 13, 1 PM $ 0.0297
+0.07%
$ 13.08 million $ 225,549
Feb 13, 12 PM $ 0.0296
-0.82%
$ 13.03 million $ 218,954
Feb 13, 11 AM $ 0.0298
+0.36%
$ 13.14 million $ 219,418
Feb 13, 10 AM $ 0.0297
-1.37%
$ 13.09 million $ 216,449
Feb 13, 9 AM $ 0.0305
+0.01%
$ 13.44 million $ 216,515
Feb 13, 8 AM $ 0.0307
-1.22%
$ 13.51 million $ 208,212
Feb 13, 7 AM $ 0.0317
+3.83%
$ 13.96 million $ 205,313
Feb 13, 6 AM $ 0.0305
+1.80%
$ 13.44 million $ 162,293
Feb 13, 5 AM $ 0.03
-1.46%
$ 13.2 million $ 159,100
Feb 13, 4 AM $ 0.0301
-2.43%
$ 13.28 million $ 128,854
Feb 13, 3 AM $ 0.0305
-0.87%
$ 13.46 million $ 63,748
Feb 13, 2 AM $ 0.0307
+0.88%
$ 13.54 million $ 53,194
Feb 13, 1 AM $ 0.0301
+1.93%
$ 13.27 million $ 38,424
Feb 13, 12 AM $ 0.0295
+0.11%
$ 13.01 million $ 29,348
Feb 12, 11 PM $ 0.0295
+0.00%
$ 13 million $ 11,093
Feb 12, 10 PM $ 0.0295
+0.07%
$ 13 million $ 11,040
Feb 12, 9 PM $ 0.0295
+2.00%
$ 13 million $ 11,106
Feb 12, 8 PM $ 0.0295
-0.02%
$ 12.98 million $ 10,846
Feb 12, 7 PM $ 0.0295
+1.74%
$ 12.99 million $ 10,848
Feb 12, 6 PM $ 0.029
-0.71%
$ 12.76 million $ 10,654
Feb 12, 5 PM $ 0.0292
-1.47%
$ 12.85 million $ 10,419
Feb 12, 4 PM $ 0.0296
+7.67%
$ 13.05 million $ 5,275
Feb 12, 3 PM $ 0.0275
-7.92%
$ 12.12 million $ 161
Feb 12, 2 PM $ 0.0299
+2.84%
$ 13.16 million $ 19,591
Feb 12, 1 PM $ 0.0291
-0.45%
$ 12.8 million $ 19,037
Feb 12, 12 PM $ 0.0292
-1.11%
$ 12.86 million $ 18,579
Feb 12, 11 AM $ 0.0295
+1.15%
$ 13 million $ 18,584
Feb 12, 10 AM $ 0.0292
-1.92%
$ 12.86 million $ 18,031
Feb 12, 9 AM $ 0.0294
+0.07%
$ 12.96 million $ 15,814
Feb 12, 8 AM $ 0.0291
+0.32%
$ 12.83 million $ 15,153
Feb 12, 7 AM $ 0.029
+0.94%
$ 12.79 million $ 12,598
Feb 12, 6 AM $ 0.0288
+0.58%
$ 12.67 million $ 11,776
Feb 12, 5 AM $ 0.0286
-0.90%
$ 12.6 million $ 11,686