Mossland Historical Data

MOC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0286
-0.90%
$ 12.6 million $ 11,686
Feb 12, 4 AM $ 0.0289
+0.15%
$ 12.71 million $ 11,799
Feb 12, 3 AM $ 0.0288
+1.15%
$ 12.67 million $ 3,901
Feb 12, 2 AM $ 0.0288
+0.07%
$ 12.67 million $ 3,870
Feb 12, 1 AM $ 0.0287
+0.24%
$ 12.66 million $ 3,850
Feb 12, 12 AM $ 0.0287
+1.05%
$ 12.63 million $ 3,823
Feb 11, 11 PM $ 0.0284
-0.48%
$ 12.5 million $ 3,734
Feb 11, 10 PM $ 0.0285
+0.81%
$ 12.56 million $ 3,666
Feb 11, 9 PM $ 0.0283
-0.06%
$ 12.46 million $ 2,961
Feb 11, 8 PM $ 0.0282
+3.91%
$ 12.42 million $ 2,949
Feb 11, 7 PM $ 0.0271
+0.12%
$ 11.95 million $ 293
Feb 11, 6 PM $ 0.0271
-4.07%
$ 11.93 million $ 293
Feb 11, 5 PM $ 0.0282
-0.07%
$ 12.44 million $ 217
Feb 11, 4 PM $ 0.0283
+0.97%
$ 12.45 million $ 111
Feb 11, 3 PM $ 0.028
+0.00%
$ 12.33 million $ 13,559
Feb 11, 2 PM $ 0.028
+0.06%
$ 12.33 million $ 13,571
Feb 11, 1 PM $ 0.028
-0.06%
$ 12.32 million $ 13,566
Feb 11, 12 PM $ 0.028
+0.60%
$ 12.33 million $ 13,578
Feb 11, 11 AM $ 0.0278
-0.16%
$ 12.25 million $ 9,347
Feb 11, 10 AM $ 0.0279
-0.60%
$ 12.28 million $ 9,354
Feb 11, 9 AM $ 0.028
-0.54%
$ 12.35 million $ 9,377
Feb 11, 8 AM $ 0.0282
+0.24%
$ 12.42 million $ 9,340
Feb 11, 7 AM $ 0.0281
+0.56%
$ 12.39 million $ 9,311
Feb 11, 6 AM $ 0.028
+0.84%
$ 12.32 million $ 9,216
Feb 11, 5 AM $ 0.0285
-0.59%
$ 12.56 million $ 7,976
Feb 11, 4 AM $ 0.0287
+0.07%
$ 12.63 million $ 7,927
Feb 11, 3 AM $ 0.0287
-0.04%
$ 12.62 million $ 7,919
Feb 11, 2 AM $ 0.0287
+0.05%
$ 12.63 million $ 7,923
Feb 11, 1 AM $ 0.0287
-0.07%
$ 12.62 million $ 7,922
Feb 11, 12 AM $ 0.0287
-0.07%
$ 12.63 million $ 6,325
Feb 10, 11 PM $ 0.0287
+1.26%
$ 12.64 million $ 38
Feb 10, 10 PM $ 0.0283
+0.01%
$ 12.48 million $ 38
Feb 10, 9 PM $ 0.0283
-0.01%
$ 12.48 million $ 38
Feb 10, 8 PM $ 0.0283
+0.05%
$ 12.48 million $ 38
Feb 10, 7 PM $ 0.0283
+0.04%
$ 12.47 million $ 38
Feb 10, 6 PM $ 0.0283
-0.08%
$ 12.47 million $ 38
Feb 10, 5 PM $ 0.0283
+0.55%
$ 12.48 million $ 38
Feb 10, 4 PM $ 0.0282
-1.47%
$ 12.41 million $ 17,362
Feb 10, 3 PM $ 0.0286
+0.00%
$ 12.6 million $ 17,362
Feb 10, 2 PM $ 0.0286
+0.30%
$ 12.6 million $ 17,346
Feb 10, 1 PM $ 0.0285
-0.53%
$ 12.57 million $ 17,287
Feb 10, 12 PM $ 0.0287
+0.05%
$ 12.63 million $ 17,360
Feb 10, 11 AM $ 0.0287
+1.30%
$ 12.63 million $ 17,428
Feb 10, 10 AM $ 0.0283
-1.81%
$ 12.48 million $ 17,073
Feb 10, 9 AM $ 0.0289
+1.18%
$ 12.72 million $ 17,406
Feb 10, 8 AM $ 0.0285
-1.04%
$ 12.57 million $ 11,843
Feb 10, 7 AM $ 0.0288
-0.78%
$ 12.71 million $ 11,943
Feb 10, 6 AM $ 0.0291
-0.13%
$ 12.81 million $ 12,006
Feb 10, 5 AM $ 0.0291
+0.10%
$ 12.82 million $ 9,767
Feb 10, 4 AM $ 0.0291
+1.07%
$ 12.81 million $ 9,758