Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 AM $0.0276
-0.04%
$12.32 million $10,154
Apr 10, 5 AM $0.0276
-0.60%
$12.32 million $10,166
Apr 10, 4 AM $0.0278
+0.06%
$12.41 million $10,202
Apr 10, 3 AM $0.0278
+0.50%
$12.4 million $10,204
Apr 10, 2 AM $0.0276
-0.14%
$12.33 million $8,187
Apr 10, 1 AM $0.0277
-1.54%
$12.35 million $8,194
Apr 10, 12 AM $0.0281
-0.26%
$12.55 million $7,185
Apr 9, 11 PM $0.0282
+0.19%
$12.58 million $7,198
Apr 9, 10 PM $0.028
+0.03%
$12.48 million $6,842
Apr 9, 9 PM $0.0279
+0.06%
$12.48 million $1,850
Apr 9, 8 PM $0.0279
+0.05%
$12.47 million $1,849
Apr 9, 7 PM $0.0279
+0.72%
$12.46 million $1,010
Apr 9, 6 PM $0.0277
-0.19%
$12.38 million $675
Apr 9, 5 PM $0.0278
-0.65%
$12.4 million $676
Apr 9, 4 PM $0.028
+0.80%
$12.48 million $675
Apr 9, 3 PM $0.0277
+0.48%
$12.38 million $423
Apr 9, 2 PM $0.0276
-0.25%
$12.32 million $21,101
Apr 9, 1 PM $0.0277
+0.18%
$12.35 million $21,092
Apr 9, 12 PM $0.0276
-0.06%
$12.33 million $21,056
Apr 9, 11 AM $0.0276
+0.76%
$12.34 million $21,058
Apr 9, 10 AM $0.0274
-0.17%
$12.24 million $19,552
Apr 9, 9 AM $0.0275
-0.40%
$12.26 million $19,593
Apr 9, 8 AM $0.0276
-0.70%
$12.31 million $16,993
Apr 9, 7 AM $0.0278
+0.00%
$12.4 million $17,079
Apr 9, 6 AM $0.0278
+0.00%
$12.4 million $17,013
Apr 9, 5 AM $0.0278
-0.07%
$12.4 million $17,051
Apr 9, 4 AM $0.0278
+0.71%
$12.41 million $17,063
Apr 9, 3 AM $0.0276
+0.56%
$12.32 million $16,820
Apr 9, 2 AM $0.0274
-0.57%
$12.25 million $12,877
Apr 9, 1 AM $0.0276
-0.71%
$12.32 million $12,930
Apr 9, 12 AM $0.0278
+0.76%
$12.41 million $11,655
Apr 8, 11 PM $0.0276
-1.01%
$12.32 million $11,027
Apr 8, 10 PM $0.0279
+0.00%
$12.44 million $8,481
Apr 8, 9 PM $0.0279
-1.07%
$12.44 million $7,888
Apr 8, 8 PM $0.028
+0.18%
$12.5 million $6,317
Apr 8, 7 PM $0.0279
+0.10%
$12.48 million $4,458
Apr 8, 6 PM $0.0279
-0.38%
$12.47 million $4,399
Apr 8, 5 PM $0.028
+0.02%
$12.51 million $4,413
Apr 8, 4 PM $0.028
+0.19%
$12.5 million $4,130
Apr 8, 3 PM $0.028
-0.85%
$12.49 million $4,071
Apr 8, 2 PM $0.0282
+0.46%
$12.6 million $39,150
Apr 8, 1 PM $0.0281
-0.19%
$12.54 million $38,967
Apr 8, 12 PM $0.0281
+0.23%
$12.56 million $38,997
Apr 8, 11 AM $0.0281
+0.11%
$12.54 million $38,112
Apr 8, 10 AM $0.028
+0.08%
$12.52 million $38,103
Apr 8, 9 AM $0.028
-0.35%
$12.51 million $38,006
Apr 8, 8 AM $0.0281
-0.45%
$12.56 million $36,769
Apr 8, 7 AM $0.0283
-0.75%
$12.61 million $33,092
Apr 8, 6 AM $0.0285
+0.10%
$12.71 million $28,030
Apr 8, 5 AM $0.0284
+0.57%
$12.7 million $28,015