Mossland Historical Data

MOC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0291
+1.07%
$ 12.81 million $ 9,758
Feb 10, 3 AM $ 0.0288
-3.44%
$ 12.68 million $ 8,950
Feb 10, 2 AM $ 0.0298
+0.12%
$ 13.13 million $ 7,508
Feb 10, 1 AM $ 0.0298
+0.51%
$ 13.11 million $ 7,495
Feb 10, 12 AM $ 0.0296
+1.14%
$ 13.04 million $ 7,457
Feb 9, 11 PM $ 0.0303
+3.86%
$ 13.34 million $ 5,735
Feb 9, 10 PM $ 0.0292
-0.08%
$ 12.85 million $ 3,337
Feb 9, 9 PM $ 0.0292
+0.50%
$ 12.86 million $ 3,340
Feb 9, 8 PM $ 0.029
+0.54%
$ 12.79 million $ 2,023
Feb 9, 7 PM $ 0.0295
+0.01%
$ 12.99 million $ 1,223
Feb 9, 6 PM $ 0.0295
+0.52%
$ 12.98 million $ 1,209
Feb 9, 5 PM $ 0.0293
+0.63%
$ 12.92 million $ 663
Feb 9, 4 PM $ 0.0291
+1.24%
$ 12.83 million $ 537
Feb 9, 3 PM $ 0.0288
-1.22%
$ 12.68 million $ 322
Feb 9, 2 PM $ 0.0291
+1.12%
$ 12.83 million $ 58,653
Feb 9, 1 PM $ 0.0288
+1.51%
$ 12.69 million $ 31,520
Feb 9, 12 PM $ 0.0284
+0.56%
$ 12.5 million $ 30,336
Feb 9, 11 AM $ 0.0282
-0.75%
$ 12.43 million $ 29,594
Feb 9, 10 AM $ 0.0284
-0.77%
$ 12.52 million $ 29,031
Feb 9, 9 AM $ 0.0287
-0.94%
$ 12.62 million $ 29,245
Feb 9, 8 AM $ 0.0289
-0.15%
$ 12.74 million $ 20,364
Feb 9, 7 AM $ 0.029
+0.66%
$ 12.76 million $ 20,346
Feb 9, 6 AM $ 0.0288
-0.92%
$ 12.68 million $ 19,891
Feb 9, 5 AM $ 0.029
+0.15%
$ 12.79 million $ 18,029
Feb 9, 4 AM $ 0.029
+0.83%
$ 12.76 million $ 17,616
Feb 9, 3 AM $ 0.0287
+0.45%
$ 12.66 million $ 17,360
Feb 9, 2 AM $ 0.0286
-0.13%
$ 12.6 million $ 17,022
Feb 9, 1 AM $ 0.0286
-0.25%
$ 12.62 million $ 17,042
Feb 9, 12 AM $ 0.0287
-3.13%
$ 12.65 million $ 14,869
Feb 8, 11 PM $ 0.0296
+0.34%
$ 13.06 million $ 13,457
Feb 8, 10 PM $ 0.0295
+0.68%
$ 12.98 million $ 12,602
Feb 8, 9 PM $ 0.0291
-3.25%
$ 12.8 million $ 6,414
Feb 8, 8 PM $ 0.0301
+0.57%
$ 13.25 million $ 4,331
Feb 8, 7 PM $ 0.0299
+0.00%
$ 13.18 million $ 2,767
Feb 8, 6 PM $ 0.0299
-0.78%
$ 13.18 million $ 2,767
Feb 8, 5 PM $ 0.0302
+0.00%
$ 13.28 million $ 2,647
Feb 8, 4 PM $ 0.0302
+0.00%
$ 13.28 million $ 2,647
Feb 8, 3 PM $ 0.0302
-0.05%
$ 13.28 million $ 2,454
Feb 8, 2 PM $ 0.0302
+0.73%
$ 13.29 million $ 161,552
Feb 8, 1 PM $ 0.03
-0.36%
$ 13.2 million $ 157,088
Feb 8, 12 PM $ 0.0301
-0.38%
$ 13.28 million $ 156,998
Feb 8, 11 AM $ 0.0303
+0.23%
$ 13.33 million $ 150,719
Feb 8, 10 AM $ 0.0302
-1.73%
$ 13.31 million $ 149,815
Feb 8, 9 AM $ 0.0307
+1.31%
$ 13.54 million $ 142,919
Feb 8, 8 AM $ 0.0303
+0.50%
$ 13.37 million $ 129,807
Feb 8, 7 AM $ 0.0302
-2.01%
$ 13.3 million $ 127,958
Feb 8, 6 AM $ 0.0308
+1.37%
$ 13.57 million $ 126,804
Feb 8, 5 AM $ 0.0304
+0.78%
$ 13.39 million $ 124,320
Feb 8, 4 AM $ 0.0302
-0.23%
$ 13.28 million $ 122,354
Feb 8, 3 AM $ 0.0302
+0.50%
$ 13.3 million $ 110,279