Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mossland Historical Data

MOC Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 AM $0.0284
+0.57%
$12.7 million $28,015
Apr 8, 4 AM $0.0283
+0.18%
$12.63 million $23,996
Apr 8, 3 AM $0.0282
+0.14%
$12.6 million $23,954
Apr 8, 2 AM $0.0282
-1.51%
$12.59 million $23,921
Apr 8, 1 AM $0.0286
+1.89%
$12.78 million $21,675
Apr 8, 12 AM $0.0281
+1.12%
$12.54 million $13,887
Apr 7, 11 PM $0.0278
+0.10%
$12.4 million $11,374
Apr 7, 10 PM $0.0278
+1.59%
$12.39 million $9,703
Apr 7, 9 PM $0.0273
-1.40%
$12.2 million $8,187
Apr 7, 8 PM $0.0277
+1.63%
$12.37 million $4,611
Apr 7, 7 PM $0.0273
+0.18%
$12.17 million $3,283
Apr 7, 6 PM $0.0272
-0.19%
$12.15 million $2,899
Apr 7, 5 PM $0.0273
-0.50%
$12.17 million $2,727
Apr 7, 4 PM $0.0274
+0.22%
$12.23 million $1,976
Apr 7, 3 PM $0.0273
+0.58%
$12.19 million $1,823
Apr 7, 2 PM $0.0272
-0.20%
$12.12 million $17,062
Apr 7, 1 PM $0.0272
-0.80%
$12.15 million $14,507
Apr 7, 12 PM $0.0274
+0.69%
$12.25 million $13,624
Apr 7, 11 AM $0.0272
+0.12%
$12.16 million $12,062
Apr 7, 10 AM $0.0272
-0.13%
$12.15 million $10,820
Apr 7, 9 AM $0.0272
-0.16%
$12.16 million $10,832
Apr 7, 8 AM $0.0273
+0.24%
$12.18 million $10,498
Apr 7, 7 AM $0.0272
-0.10%
$12.15 million $10,469
Apr 7, 6 AM $0.0273
-0.17%
$12.17 million $10,400
Apr 7, 5 AM $0.0273
-0.12%
$12.19 million $8,465
Apr 7, 4 AM $0.0273
+0.10%
$12.2 million $8,472
Apr 7, 3 AM $0.0273
+1.00%
$12.19 million $6,516
Apr 7, 2 AM $0.027
+0.04%
$12.07 million $6,081
Apr 7, 1 AM $0.027
-0.16%
$12.06 million $6,079
Apr 7, 12 AM $0.0271
-0.44%
$12.08 million $6,035
Apr 6, 11 PM $0.0272
-0.25%
$12.14 million $4,564
Apr 6, 10 PM $0.0272
+0.09%
$12.17 million $3,735
Apr 6, 9 PM $0.0272
+0.02%
$12.16 million $1,877
Apr 6, 8 PM $0.0272
+0.24%
$12.15 million $1,877
Apr 6, 7 PM $0.0272
-0.07%
$12.15 million $1,316
Apr 6, 6 PM $0.0272
+0.30%
$12.16 million $1,211
Apr 6, 5 PM $0.0272
-0.01%
$12.12 million $661
Apr 6, 4 PM $0.0272
+1.16%
$12.13 million $661
Apr 6, 3 PM $0.0268
-1.20%
$11.99 million $204
Apr 6, 2 PM $0.0272
-0.77%
$12.13 million $15,239
Apr 6, 1 PM $0.0274
+0.00%
$12.23 million $15,047
Apr 6, 12 PM $0.0274
+0.67%
$12.23 million $15,047
Apr 6, 11 AM $0.0272
+0.01%
$12.14 million $14,200
Apr 6, 10 AM $0.0272
+0.21%
$12.14 million $14,185
Apr 6, 9 AM $0.0271
-0.13%
$12.12 million $14,150
Apr 6, 8 AM $0.0272
+0.06%
$12.13 million $12,303
Apr 6, 7 AM $0.0272
+0.19%
$12.13 million $12,264
Apr 6, 6 AM $0.0271
-0.11%
$12.1 million $12,232
Apr 6, 5 AM $0.0271
-0.10%
$12.12 million $9,369
Apr 6, 4 AM $0.0272
+0.37%
$12.13 million $8,167