Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mossland Historical Data

MOC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 AM $0.0237
-0.96%
$10.6 million $20,698
May 28, 7 AM $0.0239
+1.45%
$10.7 million $20,898
May 28, 6 AM $0.0236
-0.32%
$10.55 million $20,209
May 28, 5 AM $0.0237
-0.89%
$10.59 million $18,602
May 28, 4 AM $0.0239
-0.20%
$10.68 million $18,511
May 28, 3 AM $0.0239
-1.34%
$10.7 million $13,045
May 28, 2 AM $0.0242
+1.20%
$10.85 million $12,812
May 28, 1 AM $0.024
-0.17%
$10.72 million $12,647
May 28, 12 AM $0.024
-0.80%
$10.74 million $8,475
May 27, 11 PM $0.0242
-0.57%
$10.82 million $7,146
May 27, 10 PM $0.0244
-0.39%
$10.94 million $3,845
May 27, 9 PM $0.0247
-0.07%
$11.04 million $3,395
May 27, 8 PM $0.0247
-0.30%
$11.05 million $3,254
May 27, 7 PM $0.0248
-2.59%
$11.08 million $3,202
May 27, 6 PM $0.0254
+0.00%
$11.37 million $12,615
May 27, 5 PM $0.0254
-0.21%
$11.37 million $12,615
May 27, 4 PM $0.0255
+2.32%
$11.4 million $12,615
May 27, 3 PM $0.0249
+0.00%
$11.14 million $12,615
May 27, 2 PM $0.0249
-0.85%
$11.14 million $12,618
May 27, 1 PM $0.0251
-0.07%
$11.23 million $9,874
May 27, 12 PM $0.0251
+0.44%
$11.24 million $9,873
May 27, 11 AM $0.025
+0.78%
$11.19 million $9,691
May 27, 10 AM $0.0248
-0.36%
$11.11 million $9,531
May 27, 9 AM $0.0249
-3.04%
$11.15 million $9,559
May 27, 8 AM $0.0257
+0.63%
$11.5 million $5,525
May 27, 7 AM $0.0255
-0.16%
$11.42 million $5,382
May 27, 6 AM $0.0256
+2.41%
$11.44 million $5,390
May 27, 5 AM $0.025
-1.65%
$11.17 million $4,965
May 27, 4 AM $0.0254
-0.34%
$11.36 million $5,040
May 27, 3 AM $0.0255
-0.22%
$11.4 million $5,048
May 27, 2 AM $0.0255
+0.30%
$11.43 million $4,885
May 27, 1 AM $0.0255
-1.30%
$11.39 million $4,826
May 27, 12 AM $0.0258
+0.84%
$11.54 million $4,608
May 26, 11 PM $0.0256
+0.16%
$11.45 million $768
May 26, 10 PM $0.0255
-0.95%
$11.43 million $483
May 26, 9 PM $0.0258
-0.65%
$11.54 million $237
May 26, 8 PM $0.0259
+0.73%
$11.61 million $150
May 26, 7 PM $0.0258
+0.01%
$11.53 million $64
May 26, 6 PM $0.0258
-5.49%
$11.53 million $64
May 26, 5 PM $0.0273
-0.02%
$12.2 million $17,025
May 26, 4 PM $0.0273
+6.83%
$12.2 million $17,025
May 26, 3 PM $0.0255
+0.00%
$11.42 million $17,025
May 26, 2 PM $0.0255
+0.02%
$11.42 million $17,021
May 26, 1 PM $0.0255
-0.95%
$11.42 million $17,021
May 26, 12 PM $0.0258
+1.40%
$11.53 million $17,128
May 26, 11 AM $0.0254
-1.15%
$11.37 million $16,829
May 26, 10 AM $0.0257
+4.48%
$11.5 million $16,971
May 26, 9 AM $0.0246
-3.95%
$11 million $15,548
May 26, 8 AM $0.0256
-0.23%
$11.46 million $14,964
May 26, 7 AM $0.0257
-0.14%
$11.48 million $12,705