Mossland Historical Data

MOC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0718
-1.89%
$ 12.13 million $ 5.6 million
Jul 30, 2025 $ 0.0732
+5.64%
$ 12.36 million $ 11.23 million
Jul 29, 2025 $ 0.0693
-1.48%
$ 11.71 million $ 910,717
Jul 28, 2025 $ 0.0699
-2.46%
$ 11.81 million $ 805,032
Jul 27, 2025 $ 0.0716
+0.60%
$ 12.1 million $ 525,926
Jul 26, 2025 $ 0.0715
+0.84%
$ 12.08 million $ 324,727
Jul 25, 2025 $ 0.0709
-2.59%
$ 11.98 million $ 1.42 million
Jul 24, 2025 $ 0.0728
-3.73%
$ 12.3 million $ 2.78 million
Jul 23, 2025 $ 0.0764
+1.41%
$ 12.9 million $ 6.36 million
Jul 22, 2025 $ 0.0753
+2.11%
$ 12.72 million $ 7.76 million
Jul 21, 2025 $ 0.0738
+2.65%
$ 12.46 million $ 1.93 million
Jul 20, 2025 $ 0.0719
+1.26%
$ 12.14 million $ 2.69 million
Jul 19, 2025 $ 0.0707
-1.28%
$ 11.94 million $ 1.64 million
Jul 18, 2025 $ 0.0716
+1.49%
$ 12.09 million $ 4.3 million
Jul 17, 2025 $ 0.0705
+3.94%
$ 11.91 million $ 26.57 million
Jul 16, 2025 $ 0.0678
-0.22%
$ 11.46 million $ 1.33 million
Jul 15, 2025 $ 0.068
+0.45%
$ 11.48 million $ 2.06 million
Jul 14, 2025 $ 0.0676
-0.50%
$ 11.42 million $ 2.24 million
Jul 13, 2025 $ 0.0674
-2.46%
$ 11.54 million $ 1.79 million
Jul 12, 2025 $ 0.0689
+5.56%
$ 11.67 million $ 12.82 million
Jul 11, 2025 $ 0.0652
+1.08%
$ 11.02 million $ 2.3 million
Jul 10, 2025 $ 0.0638
-3.63%
$ 10.77 million $ 2.74 million
Jul 9, 2025 $ 0.0662
-5.42%
$ 11.18 million $ 8.68 million
Jul 8, 2025 $ 0.067
+4.02%
$ 11.31 million $ 27.38 million
Jul 7, 2025 $ 0.0647
+1.89%
$ 10.93 million $ 12.57 million
Jul 6, 2025 $ 0.0645
-0.42%
$ 10.9 million $ 783,656
Jul 5, 2025 $ 0.065
-2.53%
$ 10.95 million $ 1.7 million
Jul 4, 2025 $ 0.0687
+8.04%
$ 11.6 million $ 10.79 million
Jul 3, 2025 $ 0.0636
-2.18%
$ 10.74 million $ 2.03 million
Jul 2, 2025 $ 0.065
+10.02%
$ 10.97 million $ 17.83 million
Jul 1, 2025 $ 0.0591
+0.92%
$ 9.97 million $ 855,876
Jun 30, 2025 $ 0.0585
+0.76%
$ 9.88 million $ 179,219
Jun 29, 2025 $ 0.0581
+0.63%
$ 9.81 million $ 174,238
Jun 28, 2025 $ 0.0578
+1.79%
$ 9.76 million $ 131,262
Jun 27, 2025 $ 0.0567
-1.85%
$ 9.59 million $ 712,497
Jun 26, 2025 $ 0.0578
-6.33%
$ 9.77 million $ 1.84 million
Jun 25, 2025 $ 0.0617
+2.07%
$ 10.43 million $ 10.05 million
Jun 24, 2025 $ 0.0606
+3.03%
$ 10.24 million $ 916,532
Jun 23, 2025 $ 0.0588
+3.91%
$ 9.94 million $ 337,749
Jun 22, 2025 $ 0.0566
-6.27%
$ 9.56 million $ 733,224
Jun 21, 2025 $ 0.0604
-2.60%
$ 10.2 million $ 240,261
Jun 20, 2025 $ 0.062
+0.74%
$ 10.47 million $ 273,832
Jun 19, 2025 $ 0.0615
-0.42%
$ 10.39 million $ 121,262
Jun 18, 2025 $ 0.0618
-0.64%
$ 10.44 million $ 232,961
Jun 17, 2025 $ 0.0622
-1.20%
$ 10.51 million $ 340,300
Jun 16, 2025 $ 0.0629
+0.44%
$ 10.63 million $ 220,886
Jun 15, 2025 $ 0.0627
+0.16%
$ 10.59 million $ 202,996
Jun 14, 2025 $ 0.0621
-0.18%
$ 10.48 million $ 107,829
Jun 13, 2025 $ 0.0622
-3.60%
$ 10.5 million $ 521,041
Jun 12, 2025 $ 0.0645
-0.69%
$ 10.89 million $ 298,467