Mossland Historical Data

MOC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0169
-1.42%
$ 7.57 million $ 209,757
Jul 2, 10 AM $ 0.0172
+1.47%
$ 7.71 million $ 208,114
Jul 2, 9 AM $ 0.0169
+0.53%
$ 7.59 million $ 197,517
Jul 2, 8 AM $ 0.0168
-0.08%
$ 7.55 million $ 193,924
Jul 2, 7 AM $ 0.0169
-0.67%
$ 7.56 million $ 191,521
Jul 2, 6 AM $ 0.017
+0.66%
$ 7.61 million $ 189,130
Jul 2, 5 AM $ 0.0169
-1.22%
$ 7.56 million $ 184,919
Jul 2, 4 AM $ 0.0171
+0.09%
$ 7.65 million $ 180,022
Jul 2, 3 AM $ 0.017
+0.12%
$ 7.62 million $ 177,667
Jul 2, 2 AM $ 0.017
+0.05%
$ 7.61 million $ 175,650
Jul 2, 1 AM $ 0.0169
-5.05%
$ 7.59 million $ 172,711
Jul 2, 12 AM $ 0.0176
+3.53%
$ 7.88 million $ 139,688
Jul 1, 11 PM $ 0.017
+0.32%
$ 7.63 million $ 86,545
Jul 1, 10 PM $ 0.017
-0.46%
$ 7.61 million $ 82,215
Jul 1, 9 PM $ 0.0171
+1.05%
$ 7.65 million $ 80,183
Jul 1, 8 PM $ 0.0168
-1.43%
$ 7.55 million $ 78,852
Jul 1, 7 PM $ 0.0171
-0.01%
$ 7.66 million $ 79,787
Jul 1, 6 PM $ 0.0171
+0.78%
$ 7.66 million $ 78,645
Jul 1, 5 PM $ 0.0169
+0.72%
$ 7.6 million $ 74,194
Jul 1, 4 PM $ 0.0168
-0.50%
$ 7.54 million $ 73,495
Jul 1, 3 PM $ 0.0167
+0.01%
$ 7.49 million $ 67,831
Jul 1, 2 PM $ 0.0167
-0.27%
$ 7.49 million $ 863,330
Jul 1, 1 PM $ 0.0167
+0.59%
$ 7.51 million $ 861,424
Jul 1, 12 PM $ 0.0166
-0.52%
$ 7.46 million $ 850,005
Jul 1, 11 AM $ 0.0166
-0.22%
$ 7.46 million $ 849,031
Jul 1, 10 AM $ 0.0167
-0.51%
$ 7.48 million $ 846,412
Jul 1, 9 AM $ 0.0167
-0.96%
$ 7.49 million $ 847,584
Jul 1, 8 AM $ 0.0169
+0.29%
$ 7.58 million $ 841,099
Jul 1, 7 AM $ 0.0168
+0.86%
$ 7.55 million $ 832,240
Jul 1, 6 AM $ 0.0166
-1.81%
$ 7.45 million $ 817,120
Jul 1, 5 AM $ 0.0168
-0.52%
$ 7.53 million $ 818,817
Jul 1, 4 AM $ 0.0168
+1.01%
$ 7.55 million $ 789,583
Jul 1, 3 AM $ 0.0167
+0.11%
$ 7.48 million $ 759,908
Jul 1, 2 AM $ 0.0168
+0.13%
$ 7.52 million $ 735,069
Jul 1, 1 AM $ 0.0167
+1.25%
$ 7.51 million $ 720,140
Jul 1, 12 AM $ 0.0165
-5.52%
$ 7.41 million $ 665,251
Jun 30, 11 PM $ 0.0176
+1.70%
$ 7.91 million $ 163,636
Jun 30, 10 PM $ 0.0173
+1.49%
$ 7.78 million $ 134,954
Jun 30, 9 PM $ 0.0171
+2.83%
$ 7.66 million $ 110,886
Jun 30, 8 PM $ 0.0167
+1.04%
$ 7.47 million $ 100,730
Jun 30, 7 PM $ 0.0165
-1.90%
$ 7.4 million $ 84,763
Jun 30, 6 PM $ 0.0168
+0.75%
$ 7.54 million $ 85,099
Jun 30, 5 PM $ 0.0167
+0.43%
$ 7.48 million $ 77,428
Jun 30, 4 PM $ 0.0166
+0.16%
$ 7.45 million $ 69,063
Jun 30, 3 PM $ 0.017
-3.20%
$ 7.61 million $ 57,860
Jun 30, 2 PM $ 0.0175
-0.39%
$ 7.86 million $ 2.1 million
Jun 30, 1 PM $ 0.0176
+0.49%
$ 7.91 million $ 2.07 million
Jun 30, 12 PM $ 0.0176
-1.65%
$ 7.87 million $ 1.98 million
Jun 30, 11 AM $ 0.0178
-3.33%
$ 8 million $ 1.99 million
Jun 30, 10 AM $ 0.0185
-0.54%
$ 8.31 million $ 1.75 million