Mossland Historical Data

MOC Page 8
Date Close Price change Market cap Trading volume
5:22 PM $0.0189
+0.00%
$8.5 million $1,089
5:19 PM $0.0189
+0.00%
$8.51 million $1,089
5:17 PM $0.0189
+0.00%
$8.51 million $1,089
5:14 PM $0.0189
+0.00%
$8.51 million $1,089
5:12 PM $0.0189
+0.00%
$8.51 million $1,088
5:09 PM $0.0189
+0.00%
$8.5 million $1,088
5:07 PM $0.0189
+0.00%
$8.5 million $1,088
5:04 PM $0.0189
+0.00%
$8.5 million $1,088
5:02 PM $0.0189
+0.00%
$8.5 million $1,088
4:59 PM $0.0189
+0.00%
$8.5 million $1,088
4:57 PM $0.0189
+0.00%
$8.5 million $1,088
4:54 PM $0.0189
+0.00%
$8.5 million $1,088
4:52 PM $0.0189
+0.00%
$8.5 million $1,088
4:49 PM $0.0189
+0.00%
$8.5 million $1,088
4:47 PM $0.0189
+0.00%
$8.5 million $1,088
4:44 PM $0.0189
+0.00%
$8.5 million $1,088
4:42 PM $0.0189
+0.00%
$8.5 million $1,088
4:39 PM $0.0189
+0.00%
$8.5 million $1,088
4:37 PM $0.0189
+0.00%
$8.5 million $1,088
4:34 PM $0.0189
+0.00%
$8.5 million $1,088
4:32 PM $0.0189
+0.00%
$8.5 million $1,088
4:29 PM $0.0189
+0.00%
$8.5 million $1,088
4:27 PM $0.0189
+0.00%
$8.5 million $1,088
4:24 PM $0.0189
+0.00%
$8.5 million $1,088
4:22 PM $0.0189
+0.00%
$8.5 million $1,087
4:19 PM $0.0189
+0.00%
$8.49 million $1,087
4:17 PM $0.0189
+0.00%
$8.49 million $1,087
4:14 PM $0.0189
+0.00%
$8.49 million $1,087
4:12 PM $0.0184
+0.00%
$8.49 million $989
4:09 PM $0.0184
+0.00%
$8.29 million $989
4:07 PM $0.0186
+0.00%
$8.29 million $991
4:04 PM $0.0186
+0.00%
$8.36 million $991
4:02 PM $0.0186
+0.00%
$8.36 million $991
3:59 PM $0.0186
+0.00%
$8.36 million $983
3:57 PM $0.0186
+0.00%
$8.36 million $983
3:54 PM $0.0186
+0.00%
$8.36 million $983
3:52 PM $0.0186
+0.00%
$8.36 million $983
3:49 PM $0.0186
+0.00%
$8.36 million $983
3:47 PM $0.0186
+0.00%
$8.36 million $983
3:44 PM $0.0186
+0.00%
$8.36 million $983
3:42 PM $0.0186
+0.00%
$8.36 million $982
3:39 PM $0.0186
+0.00%
$8.36 million $982
3:37 PM $0.0186
+0.00%
$8.36 million $765
3:34 PM $0.0186
+0.00%
$8.4 million $765
3:32 PM $0.0187
+0.00%
$8.4 million $765
3:29 PM $0.0186
+0.00%
$8.4 million $802
3:27 PM $0.0186
+0.00%
$8.4 million $802
3:24 PM $0.0186
+0.00%
$8.4 million $802
3:22 PM $0.0187
+0.00%
$8.4 million $790
3:19 PM $0.0187
+0.00%
$8.43 million $790