Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 AM $0.0271
-0.11%
$12.09 million $6,928
Apr 6, 2 AM $0.0271
+0.17%
$12.1 million $6,939
Apr 6, 1 AM $0.027
-1.29%
$12.08 million $6,927
Apr 6, 12 AM $0.0274
+1.01%
$12.23 million $2,726
Apr 5, 11 PM $0.0271
+1.16%
$12.11 million $962
Apr 5, 9 PM $0.0252
+0.00%
$11.23 million $4
Apr 5, 8 PM $0.0252
+0.00%
$11.23 million $4
Apr 5, 7 PM $0.0252
+0.00%
$11.23 million $9,878
Apr 5, 6 PM $0.0252
+0.00%
$11.23 million $9,878
Apr 5, 5 PM $0.0252
+0.00%
$11.23 million $9,878
Apr 5, 4 PM $0.0252
-6.93%
$11.23 million $9,878
Apr 5, 3 PM $0.027
+0.00%
$12.07 million $9,878
Apr 5, 2 PM $0.027
+0.00%
$12.07 million $9,878
Apr 5, 1 PM $0.027
+0.94%
$12.07 million $9,878
Apr 5, 12 PM $0.0268
-0.07%
$11.95 million $8,730
Apr 5, 11 AM $0.0268
+0.00%
$11.96 million $8,682
Apr 5, 10 AM $0.0268
-0.27%
$11.96 million $8,682
Apr 5, 9 AM $0.0269
-0.07%
$11.99 million $8,636
Apr 5, 8 AM $0.0269
+0.00%
$11.87 million $8,642
Apr 5, 7 AM $0.0269
+0.27%
$11.87 million $8,642
Apr 5, 6 AM $0.0268
-0.82%
$11.84 million $8,581
Apr 5, 5 AM $0.027
+0.07%
$11.93 million $7,866
Apr 5, 4 AM $0.027
+0.11%
$11.92 million $7,864
Apr 5, 3 AM $0.027
-0.43%
$11.91 million $6,554
Apr 5, 2 AM $0.0271
+0.00%
$11.96 million $3,640
Apr 5, 1 AM $0.0271
-0.31%
$11.96 million $3,640
Apr 5, 12 AM $0.0272
+0.10%
$12 million $2,872
Apr 4, 11 PM $0.0272
+0.01%
$11.99 million $2,317
Apr 4, 10 PM $0.0272
+0.95%
$11.99 million $1,919
Apr 4, 9 PM $0.0269
+0.59%
$11.87 million $1,143
Apr 4, 8 PM $0.0267
+0.00%
$11.8 million $1,107
Apr 4, 7 PM $0.0267
-1.56%
$11.8 million $1,107
Apr 4, 6 PM $0.027
-0.44%
$11.94 million $1,110
Apr 4, 5 PM $0.027
+0.38%
$11.94 million $1,110
Apr 4, 4 PM $0.0269
+8.80%
$11.89 million $530
Apr 4, 3 PM $0.0268
+0.05%
$11.83 million $20,056
Apr 4, 2 PM $0.0268
+0.00%
$11.83 million $20,181
Apr 4, 1 PM $0.0268
+0.00%
$11.83 million $20,181
Apr 4, 12 PM $0.0268
+0.00%
$11.83 million $20,181
Apr 4, 11 AM $0.0268
-0.83%
$11.83 million $20,147
Apr 4, 10 AM $0.027
-0.07%
$11.93 million $20,213
Apr 4, 9 AM $0.027
-0.45%
$11.94 million $18,501
Apr 4, 8 AM $0.0271
-0.40%
$11.98 million $17,852
Apr 4, 7 AM $0.0272
-0.67%
$12.03 million $17,114
Apr 4, 6 AM $0.0274
-0.13%
$12.11 million $14,063
Apr 4, 5 AM $0.0275
+1.19%
$12.12 million $13,745
Apr 4, 4 AM $0.0271
+1.16%
$11.98 million $11,524
Apr 4, 3 AM $0.0268
+0.02%
$11.84 million $10,051
Apr 4, 2 AM $0.0268
-0.53%
$11.84 million $9,841
Apr 4, 1 AM $0.027
+0.10%
$11.9 million $9,233