Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 AM $0.027
+0.10%
$11.9 million $9,233
Apr 4, 12 AM $0.0269
-0.24%
$11.89 million $6,804
Apr 3, 11 PM $0.027
+0.78%
$11.92 million $4,594
Apr 3, 10 PM $0.0268
-0.78%
$11.83 million $2,641
Apr 3, 9 PM $0.027
+0.86%
$11.92 million $2,629
Apr 3, 8 PM $0.0268
+0.02%
$11.82 million $1,709
Apr 3, 7 PM $0.0268
+0.19%
$11.82 million $1,765
Apr 3, 6 PM $0.0267
-0.56%
$11.79 million $1,748
Apr 3, 5 PM $0.0269
-0.04%
$11.86 million $1,536
Apr 3, 4 PM $0.0269
+2.57%
$11.86 million $1,536
Apr 3, 3 PM $0.0262
-1.97%
$11.57 million $298
Apr 3, 2 PM $0.0267
-0.05%
$11.8 million $11,877
Apr 3, 1 PM $0.0267
+0.00%
$11.81 million $11,883
Apr 3, 12 PM $0.0267
-0.03%
$11.81 million $11,884
Apr 3, 11 AM $0.0267
+0.00%
$11.81 million $11,873
Apr 3, 10 AM $0.0267
+0.07%
$11.81 million $11,806
Apr 3, 9 AM $0.0267
-0.09%
$11.8 million $11,798
Apr 3, 8 AM $0.0268
-0.11%
$11.81 million $11,804
Apr 3, 7 AM $0.0268
+0.00%
$11.82 million $10,915
Apr 3, 6 AM $0.0268
+0.03%
$11.82 million $10,895
Apr 3, 5 AM $0.0268
+0.89%
$11.82 million $10,904
Apr 3, 4 AM $0.0265
-1.09%
$11.72 million $10,571
Apr 3, 3 AM $0.0268
+0.08%
$11.84 million $10,419
Apr 3, 2 AM $0.0268
-0.22%
$11.84 million $10,321
Apr 3, 1 AM $0.0269
-1.31%
$11.86 million $7,880
Apr 3, 12 AM $0.0272
+0.23%
$12.02 million $2,748
Apr 2, 11 PM $0.0272
+0.88%
$11.99 million $2,742
Apr 2, 10 PM $0.0269
+0.05%
$11.89 million $1,503
Apr 2, 9 PM $0.0269
+0.02%
$11.88 million $1,490
Apr 2, 8 PM $0.0269
-0.01%
$11.88 million $1,489
Apr 2, 7 PM $0.0269
+0.02%
$11.88 million $1,433
Apr 2, 6 PM $0.0269
-0.08%
$11.88 million $1,432
Apr 2, 5 PM $0.0269
+0.03%
$11.89 million $1,433
Apr 2, 4 PM $0.0269
+0.58%
$11.88 million $696
Apr 2, 3 PM $0.0268
+0.25%
$11.82 million $29
Apr 2, 2 PM $0.0267
+0.54%
$11.79 million $26,484
Apr 2, 1 PM $0.0266
-0.52%
$11.72 million $25,705
Apr 2, 12 PM $0.0267
-0.89%
$11.79 million $19,146
Apr 2, 11 AM $0.0269
+1.05%
$11.89 million $18,969
Apr 2, 10 AM $0.0267
-0.67%
$11.77 million $16,236
Apr 2, 9 AM $0.0268
-0.47%
$11.85 million $14,380
Apr 2, 8 AM $0.027
+0.03%
$11.9 million $10,356
Apr 2, 7 AM $0.027
+0.19%
$11.9 million $10,356
Apr 2, 6 AM $0.0269
+1.08%
$11.88 million $10,337
Apr 2, 5 AM $0.0266
+0.25%
$11.75 million $7,944
Apr 2, 4 AM $0.0266
-1.19%
$11.72 million $3,440
Apr 2, 3 AM $0.0269
-0.05%
$11.86 million $1,550
Apr 2, 2 AM $0.0269
+0.05%
$11.87 million $1,551
Apr 2, 1 AM $0.0269
-0.73%
$11.86 million $913
Apr 2, 12 AM $0.0271
+0.21%
$11.95 million $920