Mossland Historical Data

MOC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0269
-0.60%
$ 11.84 million $ 84,090
Feb 6, 1 AM $ 0.0268
+2.00%
$ 11.82 million $ 73,980
Feb 6, 12 AM $ 0.0263
+0.65%
$ 11.59 million $ 68,698
Feb 5, 11 PM $ 0.0263
-0.33%
$ 11.59 million $ 34,213
Feb 5, 10 PM $ 0.0264
+2.17%
$ 11.63 million $ 31,873
Feb 5, 9 PM $ 0.0269
-0.83%
$ 11.85 million $ 15,909
Feb 5, 8 PM $ 0.0271
-3.08%
$ 11.95 million $ 9,497
Feb 5, 7 PM $ 0.028
-0.16%
$ 12.33 million $ 9,703
Feb 5, 6 PM $ 0.028
+0.26%
$ 12.35 million $ 9,719
Feb 5, 5 PM $ 0.028
-0.44%
$ 12.32 million $ 8,074
Feb 5, 4 PM $ 0.0281
+1.56%
$ 12.37 million $ 7,304
Feb 5, 3 PM $ 0.0277
-5.10%
$ 12.18 million $ 6,113
Feb 5, 2 PM $ 0.0291
-0.01%
$ 12.84 million $ 29,141
Feb 5, 1 PM $ 0.0291
+1.09%
$ 12.84 million $ 29,093
Feb 5, 12 PM $ 0.0288
-1.14%
$ 12.7 million $ 28,699
Feb 5, 11 AM $ 0.0292
-1.82%
$ 12.85 million $ 28,790
Feb 5, 10 AM $ 0.0297
-0.48%
$ 13.1 million $ 24,138
Feb 5, 9 AM $ 0.03
+0.68%
$ 13.22 million $ 24,057
Feb 5, 8 AM $ 0.0298
-0.21%
$ 13.13 million $ 23,743
Feb 5, 7 AM $ 0.0299
+1.10%
$ 13.16 million $ 23,314
Feb 5, 6 AM $ 0.0296
-1.82%
$ 13.02 million $ 21,314
Feb 5, 5 AM $ 0.0301
-0.12%
$ 13.26 million $ 21,521
Feb 5, 4 AM $ 0.0301
-2.45%
$ 13.27 million $ 14,411
Feb 5, 3 AM $ 0.0309
+1.16%
$ 13.61 million $ 14,097
Feb 5, 2 AM $ 0.0305
-1.46%
$ 13.45 million $ 12,173
Feb 5, 1 AM $ 0.031
+0.66%
$ 13.65 million $ 11,079
Feb 5, 12 AM $ 0.0308
-1.64%
$ 13.56 million $ 10,593
Feb 4, 11 PM $ 0.0313
-0.48%
$ 13.79 million $ 10,068
Feb 4, 10 PM $ 0.0315
+0.05%
$ 13.86 million $ 7,446
Feb 4, 9 PM $ 0.0314
-0.97%
$ 13.85 million $ 7,442
Feb 4, 8 PM $ 0.0318
+1.34%
$ 13.99 million $ 6,037
Feb 4, 7 PM $ 0.0313
+1.14%
$ 13.8 million $ 5,821
Feb 4, 6 PM $ 0.031
-0.02%
$ 13.65 million $ 3,448
Feb 4, 5 PM $ 0.0312
-0.69%
$ 13.73 million $ 3,412
Feb 4, 4 PM $ 0.0312
-0.70%
$ 13.73 million $ 3,339
Feb 4, 3 PM $ 0.0314
-0.29%
$ 13.82 million $ 1,055
Feb 4, 2 PM $ 0.0315
+0.07%
$ 13.86 million $ 57,224
Feb 4, 1 PM $ 0.0315
+0.00%
$ 13.85 million $ 57,165
Feb 4, 12 PM $ 0.0315
-1.33%
$ 13.85 million $ 57,173
Feb 4, 11 AM $ 0.0319
+0.02%
$ 14.04 million $ 58,271
Feb 4, 10 AM $ 0.0319
+1.65%
$ 14.04 million $ 58,289
Feb 4, 9 AM $ 0.0314
-1.55%
$ 13.81 million $ 57,314
Feb 4, 8 AM $ 0.0322
+0.75%
$ 14.2 million $ 57,842
Feb 4, 7 AM $ 0.032
+0.98%
$ 14.09 million $ 56,884
Feb 4, 6 AM $ 0.0317
-0.05%
$ 13.96 million $ 51,348
Feb 4, 5 AM $ 0.0317
-0.58%
$ 13.96 million $ 51,328
Feb 4, 4 AM $ 0.0319
+0.63%
$ 14.04 million $ 51,608
Feb 4, 3 AM $ 0.0317
+0.06%
$ 13.96 million $ 45,075
Feb 4, 2 AM $ 0.0317
-2.01%
$ 13.95 million $ 45,031
Feb 4, 1 AM $ 0.0323
+0.53%
$ 14.24 million $ 42,461