Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 AM $0.0258
+0.00%
$11.55 million $3,681
May 24, 5 AM $0.0258
-1.22%
$11.55 million $3,681
May 24, 4 AM $0.0261
+0.70%
$11.69 million $3,578
May 24, 3 AM $0.0259
+0.33%
$11.61 million $3,532
May 24, 2 AM $0.0259
+0.51%
$11.57 million $3,511
May 24, 1 AM $0.0257
-1.64%
$11.51 million $3,475
May 24, 12 AM $0.0262
+0.01%
$11.71 million $3,389
May 23, 11 PM $0.0262
+1.75%
$11.7 million $3,398
May 23, 10 PM $0.0257
+0.00%
$11.5 million $2,690
May 23, 9 PM $0.0257
+1.16%
$11.5 million $2,686
May 23, 8 PM $0.0254
+0.00%
$11.37 million $1,052
May 23, 7 PM $0.0254
+0.00%
$11.37 million $1,052
May 23, 6 PM $0.0254
-0.11%
$11.37 million $1,052
May 23, 5 PM $0.0254
+0.15%
$11.39 million $835
May 23, 4 PM $0.0254
-0.86%
$11.37 million $798
May 23, 3 PM $0.0256
-0.82%
$11.47 million $792
May 23, 2 PM $0.0258
+0.69%
$11.56 million $19,012
May 23, 1 PM $0.0257
-0.69%
$11.48 million $18,816
May 23, 12 PM $0.0258
+1.55%
$11.56 million $18,904
May 23, 11 AM $0.0254
+0.00%
$11.38 million $18,388
May 23, 10 AM $0.0254
+0.00%
$11.38 million $18,388
May 23, 9 AM $0.0254
+1.49%
$11.38 million $18,405
May 23, 8 AM $0.0251
-1.70%
$11.22 million $17,880
May 23, 7 AM $0.0257
-0.38%
$11.48 million $10,648
May 23, 6 AM $0.0257
+0.05%
$11.52 million $7,121
May 23, 5 AM $0.0257
+0.04%
$11.52 million $6,976
May 23, 4 AM $0.0257
+0.33%
$11.51 million $6,986
May 23, 3 AM $0.0256
+0.05%
$11.47 million $6,956
May 23, 2 AM $0.0256
+0.00%
$11.47 million $6,939
May 23, 1 AM $0.0256
-1.27%
$11.47 million $6,896
May 23, 12 AM $0.026
+0.38%
$11.61 million $4,411
May 22, 11 PM $0.0259
+0.01%
$11.57 million $2,930
May 22, 10 PM $0.0259
+0.59%
$11.57 million $2,936
May 22, 9 PM $0.0257
-0.02%
$11.5 million $2,075
May 22, 8 PM $0.0257
-0.03%
$11.5 million $2,075
May 22, 7 PM $0.0257
+1.70%
$11.5 million $2,033
May 22, 6 PM $0.0253
-0.03%
$11.31 million $187
May 22, 5 PM $0.0253
+0.03%
$11.31 million $187
May 22, 4 PM $0.0253
+0.72%
$11.31 million $187
May 22, 3 PM $0.0263
+0.00%
$11.75 million $30,701
May 22, 2 PM $0.0263
+1.06%
$11.75 million $30,701
May 22, 1 PM $0.026
+0.07%
$11.63 million $30,348
May 22, 12 PM $0.026
+0.08%
$11.62 million $30,328
May 22, 11 AM $0.026
+0.01%
$11.61 million $30,297
May 22, 10 AM $0.026
-0.03%
$11.61 million $30,294
May 22, 9 AM $0.026
-0.07%
$11.62 million $30,285
May 22, 8 AM $0.026
-0.65%
$11.62 million $30,080
May 22, 7 AM $0.0261
-0.48%
$11.7 million $26,070
May 22, 6 AM $0.0263
-0.07%
$11.76 million $25,945
May 22, 5 AM $0.0263
-0.13%
$11.77 million $25,965