Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 AM $0.0263
-0.13%
$11.77 million $25,965
May 22, 4 AM $0.0263
+1.30%
$11.78 million $25,992
May 22, 3 AM $0.026
-1.92%
$11.63 million $24,974
May 22, 2 AM $0.0265
-0.47%
$11.86 million $20,877
May 22, 1 AM $0.0266
+1.71%
$11.91 million $17,230
May 22, 12 AM $0.0262
+1.31%
$11.71 million $2,047
May 21, 11 PM $0.0258
-0.34%
$11.56 million $1,620
May 21, 10 PM $0.0259
-0.06%
$11.6 million $1,569
May 21, 9 PM $0.0259
-0.17%
$11.61 million $1,553
May 21, 8 PM $0.026
+0.94%
$11.63 million $803
May 21, 7 PM $0.0257
-0.15%
$11.52 million $493
May 21, 6 PM $0.0258
-0.02%
$11.54 million $494
May 21, 5 PM $0.0258
+0.52%
$11.54 million $494
May 21, 4 PM $0.0257
+0.34%
$11.48 million $493
May 21, 3 PM $0.0256
-0.60%
$11.44 million $211
May 21, 2 PM $0.0257
-0.08%
$11.51 million $10,140
May 21, 1 PM $0.0257
+0.23%
$11.52 million $10,103
May 21, 12 PM $0.0257
-0.31%
$11.49 million $10,022
May 21, 11 AM $0.0258
+0.27%
$11.53 million $9,706
May 21, 10 AM $0.0257
-0.83%
$11.5 million $8,227
May 21, 9 AM $0.0259
-0.39%
$11.59 million $6,778
May 21, 8 AM $0.026
+1.84%
$11.64 million $6,470
May 21, 7 AM $0.0255
-1.22%
$11.43 million $4,838
May 21, 6 AM $0.0258
+0.01%
$11.56 million $3,148
May 21, 5 AM $0.0258
-0.24%
$11.56 million $3,016
May 21, 4 AM $0.0259
-0.19%
$11.59 million $3,016
May 21, 3 AM $0.0259
-0.05%
$11.59 million $2,670
May 21, 2 AM $0.0259
-0.14%
$11.59 million $2,656
May 21, 1 AM $0.0259
-0.09%
$11.61 million $2,652
May 21, 12 AM $0.026
+0.21%
$11.62 million $2,620
May 20, 11 PM $0.0259
-0.44%
$11.6 million $674
May 20, 10 PM $0.026
+0.40%
$11.65 million $673
May 20, 9 PM $0.0259
-0.22%
$11.6 million $626
May 20, 8 PM $0.026
+0.05%
$11.63 million $388
May 20, 7 PM $0.026
+0.44%
$11.62 million $245
May 20, 6 PM $0.0259
+0.20%
$11.57 million $238
May 20, 5 PM $0.0258
+0.89%
$11.55 million $233
May 20, 4 PM $0.0256
-0.18%
$11.44 million $220
May 20, 3 PM $0.0256
-1.25%
$11.46 million $211
May 20, 2 PM $0.026
+0.51%
$11.62 million $4,305
May 20, 1 PM $0.0258
+0.49%
$11.56 million $4,270
May 20, 12 PM $0.0257
+0.31%
$11.51 million $4,183
May 20, 11 AM $0.0256
-0.81%
$11.47 million $3,382
May 20, 10 AM $0.0258
+0.12%
$11.56 million $919
May 20, 9 AM $0.0258
+0.15%
$11.55 million $914
May 20, 8 AM $0.0258
-0.07%
$11.53 million $724
May 20, 7 AM $0.0258
-0.28%
$11.54 million $684
May 20, 6 AM $0.0259
+0.31%
$11.57 million $660
May 20, 5 AM $0.0258
+0.01%
$11.54 million $645
May 20, 4 AM $0.0258
-0.29%
$11.54 million $439