Mossland Historical Data

MOC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0323
+0.53%
$ 14.24 million $ 42,461
Feb 4, 12 AM $ 0.0322
+1.30%
$ 14.16 million $ 42,146
Feb 3, 11 PM $ 0.0317
-3.09%
$ 13.98 million $ 29,230
Feb 3, 10 PM $ 0.0328
+0.05%
$ 14.43 million $ 30,062
Feb 3, 9 PM $ 0.0327
+2.30%
$ 14.42 million $ 29,734
Feb 3, 8 PM $ 0.032
-0.25%
$ 14.1 million $ 28,865
Feb 3, 7 PM $ 0.0321
+0.36%
$ 14.13 million $ 25,853
Feb 3, 6 PM $ 0.032
+0.84%
$ 14.08 million $ 18,944
Feb 3, 5 PM $ 0.0317
-0.95%
$ 13.96 million $ 13,956
Feb 3, 4 PM $ 0.032
-1.36%
$ 14.1 million $ 10,010
Feb 3, 3 PM $ 0.0324
+0.07%
$ 14.29 million $ 5,703
Feb 3, 2 PM $ 0.0324
+0.01%
$ 14.28 million $ 104,516
Feb 3, 1 PM $ 0.0324
-0.31%
$ 14.28 million $ 101,590
Feb 3, 12 PM $ 0.0325
-0.06%
$ 14.31 million $ 101,185
Feb 3, 11 AM $ 0.0325
+0.98%
$ 14.32 million $ 100,715
Feb 3, 10 AM $ 0.0322
-0.70%
$ 14.18 million $ 95,874
Feb 3, 9 AM $ 0.0324
-0.36%
$ 14.28 million $ 96,168
Feb 3, 8 AM $ 0.0325
-1.14%
$ 14.33 million $ 93,294
Feb 3, 7 AM $ 0.0329
-0.11%
$ 14.5 million $ 87,825
Feb 3, 6 AM $ 0.033
+0.14%
$ 14.52 million $ 85,958
Feb 3, 5 AM $ 0.0329
+0.53%
$ 14.5 million $ 85,815
Feb 3, 4 AM $ 0.0327
-0.62%
$ 14.42 million $ 63,925
Feb 3, 3 AM $ 0.0329
+0.93%
$ 14.51 million $ 63,222
Feb 3, 2 AM $ 0.0327
-0.10%
$ 14.4 million $ 57,880
Feb 3, 1 AM $ 0.0327
-2.01%
$ 14.42 million $ 55,330
Feb 3, 12 AM $ 0.0334
-0.76%
$ 14.71 million $ 49,482
Feb 2, 11 PM $ 0.0337
+1.05%
$ 14.83 million $ 28,330
Feb 2, 10 PM $ 0.0333
+0.14%
$ 14.67 million $ 24,741
Feb 2, 9 PM $ 0.0333
+0.28%
$ 14.65 million $ 23,122
Feb 2, 8 PM $ 0.0332
-1.46%
$ 14.61 million $ 21,522
Feb 2, 7 PM $ 0.0337
+0.14%
$ 14.83 million $ 20,710
Feb 2, 6 PM $ 0.0336
+0.43%
$ 14.81 million $ 17,786
Feb 2, 5 PM $ 0.0334
+1.08%
$ 14.71 million $ 15,091
Feb 2, 4 PM $ 0.0331
+1.80%
$ 14.57 million $ 9,588
Feb 2, 3 PM $ 0.0325
+0.00%
$ 14.31 million $ 6,628
Feb 2, 2 PM $ 0.0325
+1.02%
$ 14.32 million $ 674,538
Feb 2, 1 PM $ 0.0322
-1.03%
$ 14.18 million $ 665,525
Feb 2, 12 PM $ 0.0325
-0.25%
$ 14.32 million $ 666,101
Feb 2, 11 AM $ 0.0326
-0.15%
$ 14.36 million $ 652,253
Feb 2, 10 AM $ 0.0326
+0.82%
$ 14.38 million $ 650,120
Feb 2, 9 AM $ 0.0324
+1.93%
$ 14.26 million $ 584,718
Feb 2, 8 AM $ 0.0318
-0.29%
$ 13.99 million $ 570,330
Feb 2, 7 AM $ 0.0319
-0.97%
$ 14.03 million $ 563,571
Feb 2, 6 AM $ 0.0322
+0.80%
$ 14.17 million $ 562,808
Feb 2, 5 AM $ 0.0319
-1.19%
$ 14.06 million $ 552,771
Feb 2, 4 AM $ 0.0323
+1.62%
$ 14.23 million $ 552,351
Feb 2, 3 AM $ 0.0318
-3.12%
$ 14 million $ 538,641
Feb 2, 2 AM $ 0.0333
+0.70%
$ 14.65 million $ 522,873
Feb 2, 1 AM $ 0.033
-1.65%
$ 14.55 million $ 502,997
Feb 2, 12 AM $ 0.0336
-0.55%
$ 14.82 million $ 403,942