Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mossland Historical Data

MOC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 12 AM $0.0271
+0.21%
$11.95 million $920
Apr 1, 11 PM $0.027
+0.00%
$11.92 million $895
Apr 1, 10 PM $0.027
+0.14%
$11.92 million $895
Apr 1, 9 PM $0.027
-0.14%
$11.91 million $753
Apr 1, 8 PM $0.027
+0.12%
$11.92 million $754
Apr 1, 7 PM $0.027
+0.09%
$11.91 million $753
Apr 1, 6 PM $0.027
+1.62%
$11.9 million $753
Apr 1, 5 PM $0.0265
-0.02%
$11.71 million $59
Apr 1, 4 PM $0.0265
+0.13%
$11.71 million $59
Apr 1, 3 PM $0.0271
+0.00%
$11.96 million $15,457
Apr 1, 2 PM $0.0271
-0.24%
$11.96 million $15,457
Apr 1, 1 PM $0.0272
+1.12%
$11.99 million $15,486
Apr 1, 12 PM $0.0269
-0.97%
$11.86 million $14,145
Apr 1, 11 AM $0.0271
+0.05%
$11.97 million $14,264
Apr 1, 10 AM $0.0271
+0.18%
$11.97 million $14,256
Apr 1, 9 AM $0.0271
-0.37%
$11.95 million $14,227
Apr 1, 8 AM $0.0272
+0.62%
$11.99 million $14,280
Apr 1, 7 AM $0.027
-0.34%
$11.92 million $14,146
Apr 1, 6 AM $0.0271
-0.13%
$11.96 million $13,243
Apr 1, 5 AM $0.0271
+0.30%
$11.97 million $13,253
Apr 1, 4 AM $0.027
+0.20%
$11.94 million $13,208
Apr 1, 3 AM $0.027
-0.20%
$11.91 million $13,160
Apr 1, 2 AM $0.027
+1.12%
$11.94 million $13,186
Apr 1, 1 AM $0.0267
-1.52%
$11.8 million $11,765
Apr 1, 12 AM $0.0272
-0.17%
$11.99 million $11,004
Mar 31, 11 PM $0.0272
+0.00%
$12.01 million $10,215
Mar 31, 10 PM $0.0272
+0.00%
$12.01 million $10,215
Mar 31, 9 PM $0.0272
+0.41%
$12.01 million $10,215
Mar 31, 8 PM $0.0271
+0.02%
$11.96 million $2,803
Mar 31, 7 PM $0.0271
+0.24%
$11.96 million $2,802
Mar 31, 6 PM $0.027
-0.17%
$11.93 million $2,796
Mar 31, 5 PM $0.0271
+0.48%
$11.95 million $2,800
Mar 31, 4 PM $0.0269
+0.57%
$11.89 million $2,787
Mar 31, 3 PM $0.0268
+0.00%
$11.82 million $585
Mar 31, 2 PM $0.0268
+1.42%
$11.82 million $50,241
Mar 31, 1 PM $0.0264
-1.72%
$11.66 million $49,431
Mar 31, 12 PM $0.0269
+0.83%
$11.86 million $48,868
Mar 31, 11 AM $0.0266
-0.07%
$11.76 million $48,124
Mar 31, 10 AM $0.0267
-1.54%
$11.77 million $30,156
Mar 31, 9 AM $0.0271
+1.85%
$11.96 million $22,264
Mar 31, 8 AM $0.0266
+1.16%
$11.74 million $5,462
Mar 31, 7 AM $0.0263
-0.17%
$11.61 million $5,351
Mar 31, 6 AM $0.0263
+0.29%
$11.62 million $4,769
Mar 31, 5 AM $0.0263
-1.01%
$11.59 million $4,704
Mar 31, 4 AM $0.0265
+0.27%
$11.71 million $4,730
Mar 31, 3 AM $0.0265
-0.37%
$11.68 million $3,896
Mar 31, 2 AM $0.0266
-0.15%
$11.72 million $2,316
Mar 31, 1 AM $0.0266
-0.11%
$11.74 million $2,068
Mar 31, 12 AM $0.0266
+0.71%
$11.75 million $1,673
Mar 30, 11 PM $0.0264
+0.20%
$11.67 million $1,578