Mossland Historical Data

MOC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0336
-0.55%
$ 14.82 million $ 403,942
Feb 1, 11 PM $ 0.0338
+2.06%
$ 14.9 million $ 81,441
Feb 1, 10 PM $ 0.0331
+3.14%
$ 14.6 million $ 56,046
Feb 1, 9 PM $ 0.0321
-0.61%
$ 14.15 million $ 47,028
Feb 1, 8 PM $ 0.0323
+0.57%
$ 14.24 million $ 41,102
Feb 1, 7 PM $ 0.0321
-0.03%
$ 14.16 million $ 37,389
Feb 1, 6 PM $ 0.0322
+0.51%
$ 14.16 million $ 35,242
Feb 1, 5 PM $ 0.032
-2.13%
$ 14.09 million $ 31,147
Feb 1, 4 PM $ 0.0327
+1.06%
$ 14.4 million $ 26,362
Feb 1, 3 PM $ 0.0323
-1.25%
$ 14.25 million $ 25,695
Feb 1, 2 PM $ 0.0328
-0.15%
$ 14.43 million $ 4.7 million
Feb 1, 1 PM $ 0.0328
-0.25%
$ 14.45 million $ 4.68 million
Feb 1, 12 PM $ 0.0329
-0.35%
$ 14.49 million $ 4.64 million
Feb 1, 11 AM $ 0.033
+3.22%
$ 14.54 million $ 4.62 million
Feb 1, 10 AM $ 0.032
-7.01%
$ 14.08 million $ 4.42 million
Feb 1, 9 AM $ 0.0344
+0.56%
$ 15.14 million $ 4.61 million
Feb 1, 8 AM $ 0.0342
-4.76%
$ 15.06 million $ 4.54 million
Feb 1, 7 AM $ 0.0359
-0.72%
$ 15.81 million $ 4.72 million
Feb 1, 6 AM $ 0.0362
-0.91%
$ 15.93 million $ 4.66 million
Feb 1, 5 AM $ 0.0365
-1.22%
$ 16.07 million $ 4.56 million
Feb 1, 4 AM $ 0.0369
+0.98%
$ 16.27 million $ 4.45 million
Feb 1, 3 AM $ 0.0366
-12.27%
$ 16.11 million $ 4.25 million
Feb 1, 2 AM $ 0.0417
-8.17%
$ 18.37 million $ 4.25 million
Feb 1, 1 AM $ 0.0454
+19.76%
$ 20 million $ 4.13 million
Feb 1, 12 AM $ 0.0417
+15.04%
$ 18.39 million $ 2.38 million
Jan 31, 11 PM $ 0.0331
+1.20%
$ 14.58 million $ 81,861
Jan 31, 10 PM $ 0.0327
-0.49%
$ 14.4 million $ 63,396
Jan 31, 9 PM $ 0.0329
+0.85%
$ 14.47 million $ 61,564
Jan 31, 8 PM $ 0.0326
+1.00%
$ 14.35 million $ 56,716
Jan 31, 7 PM $ 0.0323
-0.44%
$ 14.21 million $ 50,309
Jan 31, 6 PM $ 0.0324
-0.81%
$ 14.27 million $ 46,760
Jan 31, 5 PM $ 0.0327
-0.56%
$ 14.39 million $ 41,183
Jan 31, 4 PM $ 0.0328
-1.56%
$ 14.43 million $ 31,727
Jan 31, 3 PM $ 0.0333
+1.32%
$ 14.66 million $ 28,356
Jan 31, 2 PM $ 0.0338
+0.01%
$ 14.88 million $ 1.38 million
Jan 31, 1 PM $ 0.0338
-4.14%
$ 14.88 million $ 1.33 million
Jan 31, 12 PM $ 0.0352
-1.30%
$ 15.52 million $ 1.33 million
Jan 31, 11 AM $ 0.0357
-4.08%
$ 15.73 million $ 1.23 million
Jan 31, 10 AM $ 0.0373
+5.65%
$ 16.43 million $ 1.12 million
Jan 31, 9 AM $ 0.0353
-0.93%
$ 15.55 million $ 336,637
Jan 31, 8 AM $ 0.0353
+0.39%
$ 15.56 million $ 322,595
Jan 31, 7 AM $ 0.0352
-0.68%
$ 15.5 million $ 264,061
Jan 31, 6 AM $ 0.0354
+1.38%
$ 15.6 million $ 215,703
Jan 31, 5 AM $ 0.0349
-1.45%
$ 15.39 million $ 161,330
Jan 31, 4 AM $ 0.0355
-1.87%
$ 15.62 million $ 155,542
Jan 31, 3 AM $ 0.0361
+1.08%
$ 15.92 million $ 139,082
Jan 31, 2 AM $ 0.0358
+2.52%
$ 15.75 million $ 95,653
Jan 31, 1 AM $ 0.0349
+2.08%
$ 15.37 million $ 63,878
Jan 31, 12 AM $ 0.0342
+3.29%
$ 15.08 million $ 22,178
Jan 30, 11 PM $ 0.0331
-0.01%
$ 14.6 million $ 7,953