Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 AM $0.0258
-0.29%
$11.54 million $439
May 20, 3 AM $0.0259
-0.07%
$11.57 million $434
May 20, 2 AM $0.0259
+0.16%
$11.58 million $434
May 20, 1 AM $0.0258
+0.07%
$11.56 million $434
May 20, 12 AM $0.0258
-1.01%
$11.55 million $433
May 19, 11 PM $0.0261
+0.01%
$11.67 million $231
May 19, 10 PM $0.0261
+0.00%
$11.67 million $231
May 19, 9 PM $0.0261
+0.07%
$11.67 million $231
May 19, 8 PM $0.0261
+0.01%
$11.66 million $231
May 19, 7 PM $0.026
+0.90%
$11.66 million $231
May 19, 6 PM $0.0258
-0.46%
$11.55 million $110
May 19, 5 PM $0.0259
+1.37%
$11.61 million $104
May 19, 4 PM $0.0256
-1.03%
$11.45 million $71
May 19, 3 PM $0.0256
+0.00%
$11.43 million $14,406
May 19, 2 PM $0.0256
-0.66%
$11.43 million $14,406
May 19, 1 PM $0.0257
-1.27%
$11.51 million $11,462
May 19, 12 PM $0.0261
-1.43%
$11.66 million $5,694
May 19, 11 AM $0.0264
+0.24%
$11.83 million $5,251
May 19, 10 AM $0.0264
-0.20%
$11.8 million $4,952
May 19, 9 AM $0.0264
-0.07%
$11.82 million $4,830
May 19, 8 AM $0.0264
-0.02%
$11.83 million $4,853
May 19, 7 AM $0.0264
+1.66%
$11.83 million $4,868
May 19, 6 AM $0.026
-0.78%
$11.64 million $4,769
May 19, 5 AM $0.0262
-0.03%
$11.73 million $4,131
May 19, 4 AM $0.0262
-0.29%
$11.73 million $4,132
May 19, 3 AM $0.0263
-0.02%
$11.77 million $4,087
May 19, 2 AM $0.0263
-0.45%
$11.77 million $3,655
May 19, 1 AM $0.0264
-0.09%
$11.82 million $1,500
May 19, 12 AM $0.0264
-1.34%
$11.83 million $1,511
May 18, 11 PM $0.0268
-0.09%
$11.99 million $1,470
May 18, 10 PM $0.0268
-0.01%
$12 million $1,471
May 18, 9 PM $0.0268
+1.08%
$12.01 million $1,471
May 18, 8 PM $0.0265
+0.05%
$11.88 million $955
May 18, 7 PM $0.0265
+0.12%
$11.87 million $948
May 18, 6 PM $0.0265
-0.14%
$11.86 million $535
May 18, 5 PM $0.0265
+1.66%
$11.87 million $536
May 18, 4 PM $0.0261
-1.13%
$11.68 million $29,101
May 18, 3 PM $0.0264
+0.00%
$11.81 million $29,101
May 18, 2 PM $0.0264
-1.37%
$11.81 million $29,101
May 18, 1 PM $0.0268
+0.81%
$11.98 million $29,019
May 18, 12 PM $0.0266
+0.64%
$11.88 million $28,769
May 18, 11 AM $0.0264
+0.27%
$11.81 million $28,437
May 18, 10 AM $0.0263
+0.14%
$11.77 million $28,361
May 18, 9 AM $0.0263
+0.22%
$11.76 million $28,312
May 18, 8 AM $0.0262
-0.06%
$11.73 million $28,204
May 18, 7 AM $0.0262
-0.36%
$11.74 million $23,105
May 18, 6 AM $0.0263
+0.35%
$11.78 million $24,366
May 18, 5 AM $0.0262
+0.08%
$11.74 million $23,734
May 18, 4 AM $0.0262
-1.13%
$11.73 million $23,200
May 18, 3 AM $0.0265
-0.31%
$11.87 million $19,553