Mossland Historical Data

MOC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0331
-0.01%
$ 14.6 million $ 7,953
Jan 30, 10 PM $ 0.0331
-0.08%
$ 14.6 million $ 7,945
Jan 30, 9 PM $ 0.0332
+1.20%
$ 14.61 million $ 4,374
Jan 30, 8 PM $ 0.0328
-0.17%
$ 14.44 million $ 4,316
Jan 30, 7 PM $ 0.0328
-0.77%
$ 14.46 million $ 4,327
Jan 30, 6 PM $ 0.0331
-0.21%
$ 14.57 million $ 4,342
Jan 30, 5 PM $ 0.0332
-0.52%
$ 14.6 million $ 4,354
Jan 30, 4 PM $ 0.0333
+1.27%
$ 14.68 million $ 4,163
Jan 30, 3 PM $ 0.0329
-0.48%
$ 14.5 million $ 2,421
Jan 30, 2 PM $ 0.0331
+0.10%
$ 14.57 million $ 94,467
Jan 30, 1 PM $ 0.033
-0.12%
$ 14.55 million $ 93,506
Jan 30, 12 PM $ 0.0331
-0.08%
$ 14.57 million $ 92,767
Jan 30, 11 AM $ 0.0331
+0.10%
$ 14.58 million $ 92,632
Jan 30, 10 AM $ 0.0331
+1.42%
$ 14.57 million $ 92,542
Jan 30, 9 AM $ 0.0326
-1.65%
$ 14.36 million $ 89,537
Jan 30, 8 AM $ 0.0331
-0.21%
$ 14.57 million $ 83,231
Jan 30, 7 AM $ 0.0331
+0.25%
$ 14.6 million $ 81,965
Jan 30, 6 AM $ 0.0331
+0.18%
$ 14.56 million $ 81,267
Jan 30, 5 AM $ 0.033
-0.23%
$ 14.54 million $ 77,310
Jan 30, 4 AM $ 0.0331
+1.30%
$ 14.57 million $ 76,066
Jan 30, 3 AM $ 0.0328
+0.75%
$ 14.45 million $ 72,488
Jan 30, 2 AM $ 0.0325
-0.48%
$ 14.34 million $ 69,483
Jan 30, 1 AM $ 0.0327
-2.23%
$ 14.41 million $ 66,422
Jan 30, 12 AM $ 0.0334
-3.91%
$ 14.73 million $ 55,700
Jan 29, 11 PM $ 0.0348
-0.10%
$ 15.33 million $ 46,607
Jan 29, 10 PM $ 0.0348
-0.22%
$ 15.35 million $ 42,731
Jan 29, 9 PM $ 0.0349
+1.85%
$ 15.38 million $ 40,423
Jan 29, 8 PM $ 0.0343
-0.73%
$ 15.1 million $ 35,379
Jan 29, 7 PM $ 0.0345
+0.14%
$ 15.21 million $ 35,344
Jan 29, 6 PM $ 0.0345
-0.87%
$ 15.19 million $ 33,662
Jan 29, 5 PM $ 0.0348
+0.46%
$ 15.33 million $ 28,000
Jan 29, 4 PM $ 0.0346
+0.46%
$ 15.26 million $ 26,609
Jan 29, 3 PM $ 0.0345
-3.68%
$ 15.19 million $ 24,925
Jan 29, 2 PM $ 0.0358
+0.21%
$ 15.77 million $ 384,956
Jan 29, 1 PM $ 0.0357
-0.31%
$ 15.73 million $ 383,950
Jan 29, 12 PM $ 0.0358
+1.37%
$ 15.78 million $ 378,032
Jan 29, 11 AM $ 0.0353
-1.22%
$ 15.57 million $ 369,033
Jan 29, 10 AM $ 0.0358
-0.23%
$ 15.76 million $ 370,410
Jan 29, 9 AM $ 0.0359
+0.80%
$ 15.8 million $ 365,599
Jan 29, 8 AM $ 0.0356
-0.50%
$ 15.67 million $ 348,772
Jan 29, 7 AM $ 0.0358
+0.79%
$ 15.75 million $ 344,172
Jan 29, 6 AM $ 0.0355
-5.51%
$ 15.63 million $ 330,531
Jan 29, 5 AM $ 0.0375
+4.27%
$ 16.54 million $ 292,454
Jan 29, 4 AM $ 0.036
-0.10%
$ 15.86 million $ 256,467
Jan 29, 3 AM $ 0.036
-0.03%
$ 15.88 million $ 244,814
Jan 29, 2 AM $ 0.0361
-4.02%
$ 15.88 million $ 207,703
Jan 29, 1 AM $ 0.0376
+5.21%
$ 16.55 million $ 134,523
Jan 29, 12 AM $ 0.0357
+1.12%
$ 15.73 million $ 35,247
Jan 28, 11 PM $ 0.0353
-0.01%
$ 15.56 million $ 12,263
Jan 28, 10 PM $ 0.0353
-0.51%
$ 15.56 million $ 11,574