Mossland Historical Data

MOC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0355
+1.20%
$ 15.64 million $ 6,991
Jan 28, 8 PM $ 0.0351
+0.31%
$ 15.45 million $ 2,618
Jan 28, 7 PM $ 0.035
+0.75%
$ 15.41 million $ 2,610
Jan 28, 6 PM $ 0.0347
-0.13%
$ 15.29 million $ 2,566
Jan 28, 5 PM $ 0.0348
+0.01%
$ 15.31 million $ 2,528
Jan 28, 4 PM $ 0.0348
-0.17%
$ 15.31 million $ 2,523
Jan 28, 3 PM $ 0.0348
-1.07%
$ 15.33 million $ 2,547
Jan 28, 2 PM $ 0.0352
-0.89%
$ 15.5 million $ 128,533
Jan 28, 1 PM $ 0.0355
-0.11%
$ 15.64 million $ 129,647
Jan 28, 12 PM $ 0.0355
+1.01%
$ 15.66 million $ 129,687
Jan 28, 11 AM $ 0.0352
-0.03%
$ 15.5 million $ 128,146
Jan 28, 10 AM $ 0.0352
+0.00%
$ 15.5 million $ 126,690
Jan 28, 9 AM $ 0.0352
-0.56%
$ 15.5 million $ 126,651
Jan 28, 8 AM $ 0.0354
+0.19%
$ 15.59 million $ 127,199
Jan 28, 7 AM $ 0.0353
-0.09%
$ 15.56 million $ 126,124
Jan 28, 6 AM $ 0.0354
-0.15%
$ 15.58 million $ 124,659
Jan 28, 5 AM $ 0.0354
+0.31%
$ 15.6 million $ 123,808
Jan 28, 4 AM $ 0.0353
-0.22%
$ 15.55 million $ 122,747
Jan 28, 3 AM $ 0.0354
+0.07%
$ 15.58 million $ 119,539
Jan 28, 2 AM $ 0.0354
+0.43%
$ 15.57 million $ 113,917
Jan 28, 1 AM $ 0.0352
+0.36%
$ 15.51 million $ 99,821
Jan 28, 12 AM $ 0.0351
-0.06%
$ 15.45 million $ 89,610
Jan 27, 11 PM $ 0.0351
-0.26%
$ 15.46 million $ 13,007
Jan 27, 10 PM $ 0.0352
-0.08%
$ 15.5 million $ 10,319
Jan 27, 9 PM $ 0.0352
+0.53%
$ 15.51 million $ 10,178
Jan 27, 8 PM $ 0.035
+0.18%
$ 15.43 million $ 10,014
Jan 27, 7 PM $ 0.035
-0.11%
$ 15.4 million $ 9,837
Jan 27, 6 PM $ 0.035
-0.05%
$ 15.42 million $ 9,737
Jan 27, 5 PM $ 0.035
+0.35%
$ 15.43 million $ 9,741
Jan 27, 4 PM $ 0.0349
+0.11%
$ 15.37 million $ 3,885
Jan 27, 3 PM $ 0.0349
-0.98%
$ 15.36 million $ 3,699
Jan 27, 2 PM $ 0.0352
+0.51%
$ 15.51 million $ 41,256
Jan 27, 1 PM $ 0.035
-0.93%
$ 15.43 million $ 37,075
Jan 27, 12 PM $ 0.0354
+0.48%
$ 15.57 million $ 32,529
Jan 27, 11 AM $ 0.0352
+0.08%
$ 15.5 million $ 31,851
Jan 27, 10 AM $ 0.0352
-0.33%
$ 15.49 million $ 31,974
Jan 27, 9 AM $ 0.0353
+1.03%
$ 15.54 million $ 32,088
Jan 27, 8 AM $ 0.0349
-1.15%
$ 15.38 million $ 29,386
Jan 27, 7 AM $ 0.0353
-0.02%
$ 15.56 million $ 28,986
Jan 27, 6 AM $ 0.0353
-0.07%
$ 15.56 million $ 24,848
Jan 27, 5 AM $ 0.0354
-0.31%
$ 15.57 million $ 20,926
Jan 27, 4 AM $ 0.0355
+0.42%
$ 15.62 million $ 20,389
Jan 27, 3 AM $ 0.0353
-0.60%
$ 15.56 million $ 19,873
Jan 27, 2 AM $ 0.0355
+0.25%
$ 15.65 million $ 16,315
Jan 27, 1 AM $ 0.0354
+1.55%
$ 15.61 million $ 11,876
Jan 27, 12 AM $ 0.0349
-0.29%
$ 15.37 million $ 8,943
Jan 26, 11 PM $ 0.0352
+0.54%
$ 15.5 million $ 7,279
Jan 26, 10 PM $ 0.035
+1.14%
$ 15.4 million $ 4,049
Jan 26, 9 PM $ 0.0346
+0.22%
$ 15.23 million $ 4,014
Jan 26, 8 PM $ 0.0345
+0.06%
$ 15.2 million $ 3,525