Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 AM $0.0273
+0.00%
$12.23 million $6,915
May 16, 1 AM $0.0273
+0.63%
$12.23 million $6,922
May 16, 12 AM $0.0272
-0.65%
$12.15 million $6,849
May 15, 11 PM $0.0273
+0.44%
$12.23 million $6,805
May 15, 10 PM $0.0271
+0.00%
$12.11 million $1,432
May 15, 9 PM $0.0271
+0.08%
$12.11 million $1,432
May 15, 8 PM $0.027
+0.09%
$12.1 million $1,291
May 15, 7 PM $0.027
-0.05%
$12.09 million $1,290
May 15, 6 PM $0.027
-0.07%
$12.1 million $401
May 15, 5 PM $0.0271
-0.04%
$12.11 million $401
May 15, 4 PM $0.0271
+0.16%
$12.11 million $401
May 15, 3 PM $0.027
+0.05%
$12.08 million $225
May 15, 2 PM $0.027
-1.25%
$12.07 million $19,677
May 15, 1 PM $0.0274
-0.40%
$12.28 million $15,408
May 15, 12 PM $0.0275
+0.97%
$12.33 million $13,013
May 15, 11 AM $0.0273
-0.13%
$12.21 million $10,891
May 15, 10 AM $0.0273
+0.23%
$12.22 million $10,901
May 15, 9 AM $0.0273
-0.14%
$12.19 million $10,870
May 15, 8 AM $0.0273
+0.09%
$12.21 million $10,831
May 15, 7 AM $0.0273
-0.72%
$12.2 million $10,815
May 15, 6 AM $0.0275
+0.92%
$12.29 million $10,235
May 15, 5 AM $0.0272
-1.33%
$12.18 million $8,417
May 15, 4 AM $0.0276
+0.94%
$12.34 million $4,287
May 15, 3 AM $0.0273
+0.38%
$12.23 million $4,243
May 15, 2 AM $0.0272
+0.05%
$12.18 million $4,187
May 15, 1 AM $0.0272
-0.05%
$12.17 million $4,178
May 15, 12 AM $0.0272
-0.78%
$12.18 million $4,204
May 14, 11 PM $0.0274
-0.46%
$12.28 million $4,099
May 14, 10 PM $0.0276
+0.00%
$12.33 million $2,094
May 14, 9 PM $0.0276
-0.07%
$12.33 million $2,094
May 14, 8 PM $0.0276
+0.78%
$12.34 million $2,090
May 14, 7 PM $0.0274
+0.01%
$12.25 million $2,008
May 14, 6 PM $0.0274
+0.33%
$12.25 million $2,008
May 14, 5 PM $0.0273
-0.01%
$12.21 million $291
May 14, 4 PM $0.0273
+0.15%
$12.21 million $291
May 14, 3 PM $0.0272
-0.96%
$12.19 million $254
May 14, 2 PM $0.0275
+0.02%
$12.31 million $15,309
May 14, 1 PM $0.0275
+0.66%
$12.3 million $15,335
May 14, 12 PM $0.0273
-1.65%
$12.22 million $14,327
May 14, 11 AM $0.0278
-0.02%
$12.43 million $14,443
May 14, 10 AM $0.0278
+1.85%
$12.43 million $14,446
May 14, 9 AM $0.0273
-0.04%
$12.21 million $14,039
May 14, 8 AM $0.0273
-0.08%
$12.21 million $14,038
May 14, 7 AM $0.0273
-0.41%
$12.22 million $14,051
May 14, 6 AM $0.0274
+0.76%
$12.27 million $13,621
May 14, 5 AM $0.0272
-0.20%
$12.18 million $13,313
May 14, 4 AM $0.0273
-1.21%
$12.2 million $12,602
May 14, 3 AM $0.0276
-0.09%
$12.35 million $10,385
May 14, 2 AM $0.0276
+0.04%
$12.36 million $8,935
May 14, 1 AM $0.0276
-0.16%
$12.36 million $8,931