Mossland Historical Data

MOC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0345
+0.06%
$ 15.2 million $ 3,525
Jan 26, 7 PM $ 0.0345
+0.19%
$ 15.19 million $ 3,633
Jan 26, 6 PM $ 0.0344
+0.03%
$ 15.16 million $ 2,833
Jan 26, 5 PM $ 0.0344
-0.10%
$ 15.15 million $ 2,832
Jan 26, 4 PM $ 0.0344
-0.52%
$ 15.17 million $ 2,811
Jan 26, 3 PM $ 0.0346
-0.68%
$ 15.25 million $ 2,797
Jan 26, 2 PM $ 0.0349
+0.06%
$ 15.35 million $ 94,408
Jan 26, 1 PM $ 0.0348
-0.08%
$ 15.34 million $ 93,000
Jan 26, 12 PM $ 0.0349
+0.03%
$ 15.36 million $ 93,514
Jan 26, 11 AM $ 0.0349
-0.39%
$ 15.35 million $ 88,086
Jan 26, 10 AM $ 0.035
-0.26%
$ 15.41 million $ 80,455
Jan 26, 9 AM $ 0.0351
-0.31%
$ 15.45 million $ 79,855
Jan 26, 8 AM $ 0.0352
+0.66%
$ 15.5 million $ 79,494
Jan 26, 7 AM $ 0.035
-0.11%
$ 15.41 million $ 78,682
Jan 26, 6 AM $ 0.035
-0.22%
$ 15.43 million $ 78,110
Jan 26, 5 AM $ 0.0351
-0.66%
$ 15.46 million $ 77,882
Jan 26, 4 AM $ 0.0353
+0.40%
$ 15.56 million $ 76,478
Jan 26, 3 AM $ 0.0352
-0.18%
$ 15.5 million $ 74,753
Jan 26, 2 AM $ 0.0353
+0.67%
$ 15.53 million $ 72,914
Jan 26, 1 AM $ 0.035
+0.27%
$ 15.43 million $ 68,446
Jan 26, 12 AM $ 0.0349
-1.60%
$ 15.39 million $ 50,035
Jan 25, 11 PM $ 0.0354
+0.31%
$ 15.57 million $ 7,154
Jan 25, 10 PM $ 0.0353
-0.84%
$ 15.54 million $ 6,525
Jan 25, 9 PM $ 0.0355
-0.07%
$ 15.62 million $ 5,849
Jan 25, 8 PM $ 0.0355
-0.31%
$ 15.64 million $ 5,835
Jan 25, 7 PM $ 0.0356
+0.00%
$ 15.68 million $ 5,148
Jan 25, 6 PM $ 0.0356
+0.00%
$ 15.68 million $ 4,970
Jan 25, 5 PM $ 0.0356
-0.18%
$ 15.68 million $ 4,718
Jan 25, 4 PM $ 0.0357
-0.87%
$ 15.71 million $ 4,532
Jan 25, 3 PM $ 0.036
+0.82%
$ 15.85 million $ 3,707
Jan 25, 2 PM $ 0.0357
-0.14%
$ 15.72 million $ 42,707
Jan 25, 1 PM $ 0.0357
-0.19%
$ 15.74 million $ 41,088
Jan 25, 12 PM $ 0.0358
-0.63%
$ 15.77 million $ 37,687
Jan 25, 11 AM $ 0.0361
+0.11%
$ 15.88 million $ 37,188
Jan 25, 10 AM $ 0.036
+0.41%
$ 15.87 million $ 36,624
Jan 25, 9 AM $ 0.0359
-0.04%
$ 15.81 million $ 36,272
Jan 25, 8 AM $ 0.0359
-0.01%
$ 15.82 million $ 36,078
Jan 25, 7 AM $ 0.0359
+0.13%
$ 15.82 million $ 23,624
Jan 25, 6 AM $ 0.0359
-0.05%
$ 15.8 million $ 22,782
Jan 25, 5 AM $ 0.0359
-0.44%
$ 15.8 million $ 21,276
Jan 25, 4 AM $ 0.036
-0.19%
$ 15.87 million $ 21,992
Jan 25, 3 AM $ 0.036
+0.18%
$ 15.88 million $ 22,146
Jan 25, 2 AM $ 0.036
+0.25%
$ 15.84 million $ 16,779
Jan 25, 1 AM $ 0.0359
-0.18%
$ 15.8 million $ 14,765
Jan 25, 12 AM $ 0.0359
+0.16%
$ 15.83 million $ 15,068
Jan 24, 11 PM $ 0.0357
-0.55%
$ 15.74 million $ 11,152
Jan 24, 10 PM $ 0.0359
-0.27%
$ 15.82 million $ 11,109
Jan 24, 9 PM $ 0.036
+1.87%
$ 15.87 million $ 6,873
Jan 24, 8 PM $ 0.0354
-2.57%
$ 15.57 million $ 6,999
Jan 24, 7 PM $ 0.0363
+2.79%
$ 15.98 million $ 7,182