Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 8 PM $0.0276
+0.17%
$12.19 million $1,890
Mar 24, 7 PM $0.0276
+0.11%
$12.17 million $1,887
Mar 24, 6 PM $0.0275
+0.58%
$12.16 million $1,885
Mar 24, 5 PM $0.0274
-1.16%
$12.09 million $1,443
Mar 24, 4 PM $0.0277
+0.50%
$12.23 million $1,183
Mar 24, 3 PM $0.0276
+0.00%
$12.17 million $53,067
Mar 24, 2 PM $0.0276
+0.15%
$12.17 million $53,067
Mar 24, 1 PM $0.0275
-0.21%
$12.15 million $52,132
Mar 24, 12 PM $0.0276
-0.32%
$12.17 million $43,765
Mar 24, 11 AM $0.0277
+1.91%
$12.21 million $42,111
Mar 24, 10 AM $0.0271
+0.16%
$11.99 million $38,117
Mar 24, 9 AM $0.0271
-0.07%
$11.97 million $36,142
Mar 24, 8 AM $0.0271
+0.35%
$11.97 million $36,167
Mar 24, 7 AM $0.027
+0.09%
$11.93 million $34,928
Mar 24, 6 AM $0.027
-0.48%
$11.92 million $32,853
Mar 24, 5 AM $0.0271
+0.53%
$11.98 million $31,417
Mar 24, 4 AM $0.027
-0.04%
$11.92 million $30,577
Mar 24, 3 AM $0.0269
-1.71%
$11.89 million $30,568
Mar 24, 2 AM $0.0274
-0.84%
$12.09 million $24,116
Mar 24, 1 AM $0.0276
+2.00%
$12.2 million $21,774
Mar 24, 12 AM $0.0271
-1.20%
$11.96 million $6,129
Mar 23, 11 PM $0.0274
-0.42%
$12.1 million $3,486
Mar 23, 10 PM $0.0275
+0.00%
$12.15 million $2,850
Mar 23, 9 PM $0.0275
+0.03%
$12.15 million $2,834
Mar 23, 8 PM $0.0275
+0.13%
$12.15 million $2,833
Mar 23, 7 PM $0.0275
-0.18%
$12.13 million $2,732
Mar 23, 6 PM $0.0275
+0.18%
$12.16 million $2,737
Mar 23, 5 PM $0.0275
-0.38%
$12.13 million $2,732
Mar 23, 4 PM $0.0276
+1.08%
$12.18 million $2,720
Mar 23, 3 PM $0.0273
-0.77%
$12.05 million $3
Mar 23, 2 PM $0.0275
+1.12%
$12.15 million $40,954
Mar 23, 1 PM $0.0272
-0.52%
$12.01 million $39,886
Mar 23, 12 PM $0.0273
-0.49%
$12.04 million $39,574
Mar 23, 11 AM $0.0274
+3.82%
$12.11 million $36,874
Mar 23, 10 AM $0.0264
-0.17%
$11.66 million $22,843
Mar 23, 9 AM $0.0265
-0.15%
$11.68 million $22,410
Mar 23, 8 AM $0.0265
+0.46%
$11.7 million $22,444
Mar 23, 7 AM $0.0264
+0.07%
$11.65 million $21,399
Mar 23, 6 AM $0.0264
-0.58%
$11.64 million $20,304
Mar 23, 5 AM $0.0265
-0.58%
$11.71 million $20,423
Mar 23, 4 AM $0.0267
-0.02%
$11.78 million $15,192
Mar 23, 3 AM $0.0267
+0.07%
$11.78 million $13,235
Mar 23, 2 AM $0.0267
-0.15%
$11.77 million $12,542
Mar 23, 1 AM $0.0267
+0.51%
$11.79 million $12,109
Mar 23, 12 AM $0.0266
-1.22%
$11.73 million $11,249
Mar 22, 11 PM $0.027
-0.44%
$11.93 million $5,559
Mar 22, 10 PM $0.0271
-0.07%
$11.98 million $2,486
Mar 22, 9 PM $0.0272
+0.00%
$11.99 million $2,440
Mar 22, 8 PM $0.0272
-0.20%
$11.99 million $2,440
Mar 22, 7 PM $0.0272
+0.15%
$12.01 million $1,091