Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 AM $0.0276
+0.04%
$12.36 million $8,935
May 14, 1 AM $0.0276
-0.16%
$12.36 million $8,931
May 14, 12 AM $0.0277
-0.01%
$12.38 million $6,828
May 13, 11 PM $0.0277
+0.35%
$12.38 million $4,750
May 13, 10 PM $0.0276
+0.23%
$12.34 million $3,702
May 13, 9 PM $0.0275
+0.06%
$12.31 million $1,903
May 13, 8 PM $0.0275
-0.44%
$12.3 million $1,895
May 13, 7 PM $0.0276
+0.30%
$12.36 million $1,787
May 13, 6 PM $0.0275
-0.01%
$12.32 million $1,666
May 13, 5 PM $0.0275
+0.34%
$12.32 million $1,666
May 13, 4 PM $0.0274
+0.01%
$12.28 million $1,597
May 13, 3 PM $0.0274
-0.23%
$12.28 million $1,578
May 13, 2 PM $0.0275
-0.86%
$12.3 million $25,339
May 13, 1 PM $0.0278
-0.21%
$12.42 million $25,445
May 13, 12 PM $0.0278
+0.78%
$12.45 million $24,685
May 13, 11 AM $0.0276
-0.90%
$12.35 million $23,201
May 13, 10 AM $0.0279
-0.38%
$12.46 million $23,381
May 13, 9 AM $0.028
-0.03%
$12.51 million $22,979
May 13, 8 AM $0.028
-0.24%
$12.52 million $22,986
May 13, 7 AM $0.028
-0.09%
$12.55 million $18,208
May 13, 6 AM $0.0281
+0.79%
$12.56 million $18,236
May 13, 5 AM $0.0278
+0.36%
$12.46 million $14,136
May 13, 4 AM $0.0277
-0.66%
$12.41 million $14,083
May 13, 3 AM $0.0279
+0.33%
$12.5 million $14,179
May 13, 2 AM $0.0278
-0.09%
$12.46 million $12,636
May 13, 1 AM $0.0279
-0.70%
$12.47 million $12,577
May 13, 12 AM $0.0281
-0.13%
$12.56 million $11,924
May 12, 11 PM $0.0281
-0.05%
$12.57 million $11,940
May 12, 10 PM $0.0281
-0.06%
$12.58 million $11,870
May 12, 9 PM $0.0281
+0.00%
$12.59 million $11,568
May 12, 8 PM $0.0281
+0.56%
$12.59 million $11,232
May 12, 7 PM $0.028
+0.34%
$12.52 million $7,828
May 12, 6 PM $0.0279
+0.68%
$12.47 million $6,958
May 12, 5 PM $0.0277
-0.16%
$12.39 million $6,890
May 12, 4 PM $0.0277
-0.03%
$12.41 million $5,000
May 12, 3 PM $0.0277
-0.30%
$12.41 million $5,001
May 12, 2 PM $0.0278
-0.61%
$12.45 million $27,158
May 12, 1 PM $0.028
-0.09%
$12.53 million $20,013
May 12, 12 PM $0.028
-0.08%
$12.54 million $20,046
May 12, 11 AM $0.028
-0.05%
$12.55 million $19,282
May 12, 10 AM $0.0281
+0.04%
$12.55 million $16,987
May 12, 9 AM $0.028
-0.02%
$12.55 million $16,338
May 12, 8 AM $0.028
-0.05%
$12.55 million $16,349
May 12, 7 AM $0.0281
-1.15%
$12.56 million $16,360
May 12, 6 AM $0.0284
+1.03%
$12.7 million $14,640
May 12, 5 AM $0.0281
-1.41%
$12.57 million $13,147
May 12, 4 AM $0.0285
+0.19%
$12.75 million $12,291
May 12, 3 AM $0.0284
+0.60%
$12.73 million $12,261
May 12, 2 AM $0.0283
-0.29%
$12.65 million $12,148
May 12, 1 AM $0.0284
-0.69%
$12.69 million $11,993