Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mossland Historical Data

MOC Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 6 PM $0.0272
+0.00%
$11.99 million $828
Mar 22, 5 PM $0.0272
+0.24%
$11.99 million $828
Mar 22, 4 PM $0.0271
+0.08%
$11.96 million $443
Mar 22, 3 PM $0.0271
-0.10%
$11.95 million $375
Mar 22, 2 PM $0.0271
+0.00%
$11.97 million $26,675
Mar 22, 1 PM $0.0271
+0.00%
$11.97 million $26,675
Mar 22, 12 PM $0.0271
+0.00%
$11.97 million $26,675
Mar 22, 11 AM $0.0271
-0.24%
$11.97 million $26,675
Mar 22, 10 AM $0.0272
-0.27%
$12 million $25,650
Mar 22, 9 AM $0.0272
-0.22%
$12.03 million $23,374
Mar 22, 8 AM $0.0273
+0.00%
$12.05 million $19,811
Mar 22, 7 AM $0.0273
-0.22%
$12.05 million $19,764
Mar 22, 6 AM $0.0274
+0.00%
$12.08 million $18,438
Mar 22, 5 AM $0.0274
-0.89%
$12.08 million $17,075
Mar 22, 4 AM $0.0276
+0.84%
$12.19 million $15,530
Mar 22, 3 AM $0.0274
+0.07%
$12.09 million $13,522
Mar 22, 2 AM $0.0274
-0.26%
$12.08 million $13,504
Mar 22, 1 AM $0.0274
-0.50%
$12.11 million $13,527
Mar 22, 12 AM $0.0276
-1.41%
$12.17 million $9,833
Mar 21, 11 PM $0.028
+0.80%
$12.35 million $2,399
Mar 21, 10 PM $0.0277
-0.30%
$12.25 million $1,362
Mar 21, 9 PM $0.0278
+0.00%
$12.28 million $1,232
Mar 21, 8 PM $0.0278
+0.41%
$12.28 million $1,232
Mar 21, 7 PM $0.0277
+0.00%
$12.23 million $1,038
Mar 21, 6 PM $0.0277
+0.00%
$12.23 million $1,038
Mar 21, 5 PM $0.0277
+0.00%
$12.23 million $1,038
Mar 21, 4 PM $0.0277
+0.11%
$12.23 million $1,038
Mar 21, 3 PM $0.0277
-0.18%
$12.22 million $644
Mar 21, 2 PM $0.0277
+0.00%
$12.24 million $34,526
Mar 21, 1 PM $0.0277
+0.51%
$12.24 million $34,508
Mar 21, 12 PM $0.0276
-1.45%
$12.18 million $34,331
Mar 21, 11 AM $0.028
+0.76%
$12.36 million $22,822
Mar 21, 10 AM $0.0278
+0.00%
$12.26 million $22,044
Mar 21, 9 AM $0.0278
-0.02%
$12.26 million $21,635
Mar 21, 8 AM $0.0278
+0.02%
$12.27 million $21,526
Mar 21, 7 AM $0.0278
-0.14%
$12.27 million $21,516
Mar 21, 6 AM $0.0278
-0.02%
$12.28 million $19,862
Mar 21, 5 AM $0.0278
-0.25%
$12.29 million $19,555
Mar 21, 4 AM $0.0279
-0.17%
$12.32 million $19,138
Mar 21, 3 AM $0.0283
+1.20%
$12.49 million $17,338
Mar 21, 2 AM $0.0279
-0.90%
$12.34 million $17,114
Mar 21, 1 AM $0.0282
+0.00%
$12.44 million $17,035
Mar 21, 12 AM $0.0282
+1.41%
$12.44 million $17,035
Mar 20, 11 PM $0.0278
-0.83%
$12.27 million $15,708
Mar 20, 10 PM $0.028
+0.60%
$12.37 million $15,230
Mar 20, 9 PM $0.0278
+0.43%
$12.29 million $6,172
Mar 20, 8 PM $0.0277
+0.36%
$12.24 million $2,692
Mar 20, 7 PM $0.0276
-0.32%
$12.2 million $1,984
Mar 20, 6 PM $0.0277
-0.01%
$12.24 million $1,785
Mar 20, 5 PM $0.0277
-0.03%
$12.24 million $671