Mossland Historical Data

MOC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0363
+2.79%
$ 15.98 million $ 7,182
Jan 24, 6 PM $ 0.0353
+0.01%
$ 15.55 million $ 7,011
Jan 24, 5 PM $ 0.0353
-0.27%
$ 15.55 million $ 7,085
Jan 24, 4 PM $ 0.0354
+0.06%
$ 15.59 million $ 7,219
Jan 24, 3 PM $ 0.0354
-1.15%
$ 15.58 million $ 6,660
Jan 24, 2 PM $ 0.0358
-0.42%
$ 15.76 million $ 26,396
Jan 24, 1 PM $ 0.0359
+0.97%
$ 15.83 million $ 26,104
Jan 24, 12 PM $ 0.0356
+0.09%
$ 15.68 million $ 26,105
Jan 24, 11 AM $ 0.0356
-0.55%
$ 15.66 million $ 26,434
Jan 24, 10 AM $ 0.0357
+0.07%
$ 15.75 million $ 29,077
Jan 24, 9 AM $ 0.0357
+0.15%
$ 15.73 million $ 31,724
Jan 24, 8 AM $ 0.0359
+0.47%
$ 15.8 million $ 39,843
Jan 24, 7 AM $ 0.0356
-0.33%
$ 15.68 million $ 58,309
Jan 24, 6 AM $ 0.0361
+3.62%
$ 15.91 million $ 58,094
Jan 24, 5 AM $ 0.0349
+0.28%
$ 15.36 million $ 50,348
Jan 24, 4 AM $ 0.0348
-2.56%
$ 15.32 million $ 49,436
Jan 24, 3 AM $ 0.0357
-0.54%
$ 15.73 million $ 51,008
Jan 24, 2 AM $ 0.036
-0.76%
$ 15.84 million $ 47,467
Jan 24, 1 AM $ 0.0359
-0.02%
$ 15.79 million $ 45,361
Jan 24, 12 AM $ 0.0358
-0.01%
$ 15.78 million $ 40,911
Jan 23, 11 PM $ 0.0358
-0.15%
$ 15.78 million $ 41,134
Jan 23, 10 PM $ 0.0359
+0.12%
$ 15.81 million $ 40,179
Jan 23, 9 PM $ 0.0358
-0.96%
$ 15.79 million $ 39,926
Jan 23, 8 PM $ 0.0359
-0.89%
$ 15.81 million $ 40,020
Jan 23, 7 PM $ 0.0362
+0.06%
$ 15.95 million $ 40,043
Jan 23, 6 PM $ 0.0362
+0.29%
$ 15.94 million $ 39,985
Jan 23, 5 PM $ 0.036
+1.62%
$ 15.86 million $ 39,794
Jan 23, 4 PM $ 0.0354
-0.61%
$ 15.61 million $ 38,662
Jan 23, 3 PM $ 0.0357
-0.11%
$ 15.71 million $ 38,733
Jan 23, 2 PM $ 0.0355
+0.20%
$ 15.64 million $ 63,490
Jan 23, 1 PM $ 0.0355
-0.15%
$ 15.64 million $ 62,817
Jan 23, 12 PM $ 0.0357
-0.27%
$ 15.73 million $ 63,338
Jan 23, 11 AM $ 0.0358
+0.67%
$ 15.77 million $ 63,367
Jan 23, 10 AM $ 0.0356
+0.11%
$ 15.67 million $ 60,763
Jan 23, 9 AM $ 0.0356
+0.30%
$ 15.68 million $ 58,258
Jan 23, 8 AM $ 0.0355
-1.02%
$ 15.63 million $ 46,306
Jan 23, 7 AM $ 0.0358
+0.23%
$ 15.79 million $ 26,283
Jan 23, 6 AM $ 0.0358
+0.22%
$ 15.75 million $ 26,233
Jan 23, 5 AM $ 0.0357
-0.07%
$ 15.72 million $ 24,731
Jan 23, 4 AM $ 0.0357
+0.02%
$ 15.73 million $ 24,964
Jan 23, 3 AM $ 0.0357
+0.25%
$ 15.73 million $ 21,468
Jan 23, 2 AM $ 0.0356
+0.06%
$ 15.69 million $ 19,125
Jan 23, 1 AM $ 0.0356
+0.01%
$ 15.68 million $ 19,468
Jan 23, 12 AM $ 0.0356
-0.52%
$ 15.68 million $ 19,661
Jan 22, 11 PM $ 0.0358
-0.04%
$ 15.76 million $ 17,418
Jan 22, 10 PM $ 0.0358
+0.39%
$ 15.76 million $ 16,663
Jan 22, 9 PM $ 0.0357
+0.19%
$ 15.7 million $ 15,986
Jan 22, 8 PM $ 0.0356
+0.12%
$ 15.67 million $ 12,735
Jan 22, 7 PM $ 0.0355
-0.07%
$ 15.66 million $ 13,060
Jan 22, 6 PM $ 0.0356
+0.06%
$ 15.67 million $ 13,231