Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mossland Historical Data

MOC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 AM $0.0283
+0.28%
$12.65 million $2,660
May 9, 11 PM $0.0282
-0.23%
$12.61 million $1,706
May 9, 10 PM $0.0282
+0.32%
$12.64 million $1,702
May 9, 9 PM $0.0282
+0.74%
$12.6 million $1,469
May 9, 8 PM $0.028
+0.27%
$12.51 million $1,023
May 9, 7 PM $0.0279
+0.00%
$12.47 million $941
May 9, 6 PM $0.0279
-0.06%
$12.47 million $941
May 9, 5 PM $0.0279
+0.01%
$12.48 million $935
May 9, 4 PM $0.0279
+0.06%
$12.48 million $925
May 9, 3 PM $0.0279
-1.17%
$12.47 million $845
May 9, 2 PM $0.0282
+0.00%
$12.62 million $95,351
May 9, 1 PM $0.0282
+0.00%
$12.62 million $95,389
May 9, 12 PM $0.0282
+0.00%
$12.62 million $95,382
May 9, 11 AM $0.0282
+0.00%
$12.62 million $95,389
May 9, 10 AM $0.0282
+0.02%
$12.62 million $95,392
May 9, 9 AM $0.0282
+0.46%
$12.62 million $95,031
May 9, 8 AM $0.0281
+0.10%
$12.56 million $94,590
May 9, 7 AM $0.028
+0.00%
$12.55 million $94,440
May 9, 6 AM $0.028
+0.00%
$12.55 million $94,440
May 9, 5 AM $0.028
+0.00%
$12.55 million $94,447
May 9, 4 AM $0.028
-0.10%
$12.55 million $94,447
May 9, 3 AM $0.0281
-0.40%
$12.56 million $86,264
May 9, 2 AM $0.0282
+0.34%
$12.61 million $85,838
May 9, 1 AM $0.0281
-0.15%
$12.57 million $72,433
May 9, 12 AM $0.0281
-0.12%
$12.58 million $69,274
May 8, 11 PM $0.0282
+0.00%
$12.6 million $69,350
May 8, 10 PM $0.0282
+0.24%
$12.6 million $68,882
May 8, 9 PM $0.0281
+0.08%
$12.57 million $66,481
May 8, 8 PM $0.0281
+0.26%
$12.56 million $65,693
May 8, 7 PM $0.028
-0.02%
$12.53 million $44,266
May 8, 6 PM $0.028
-0.01%
$12.53 million $37,006
May 8, 5 PM $0.028
+0.65%
$12.53 million $30,890
May 8, 4 PM $0.0278
+0.03%
$12.45 million $30,065
May 8, 3 PM $0.0278
-0.63%
$12.45 million $30,057
May 8, 2 PM $0.028
+0.72%
$12.52 million $19,852
May 8, 1 PM $0.0278
+0.10%
$12.44 million $19,660
May 8, 12 PM $0.0278
+0.24%
$12.42 million $18,473
May 8, 11 AM $0.0277
-0.63%
$12.39 million $18,425
May 8, 10 AM $0.0279
-0.09%
$12.47 million $18,543
May 8, 9 AM $0.0279
-0.49%
$12.48 million $18,554
May 8, 8 AM $0.028
+1.33%
$12.55 million $18,119
May 8, 7 AM $0.0277
+0.17%
$12.38 million $16,558
May 8, 6 AM $0.0276
-0.36%
$12.36 million $15,890
May 8, 5 AM $0.0277
-0.99%
$12.41 million $11,226
May 8, 4 AM $0.028
-0.38%
$12.53 million $6,780
May 8, 3 AM $0.0281
-0.07%
$12.58 million $6,266
May 8, 2 AM $0.0281
-0.09%
$12.59 million $6,147
May 8, 1 AM $0.0282
+0.17%
$12.6 million $6,152
May 8, 12 AM $0.0281
-0.46%
$12.58 million $6,131
May 7, 11 PM $0.0282
+0.45%
$12.64 million $5,481