Mossland Historical Data

MOC Page 88
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0356
+0.06%
$ 15.67 million $ 13,231
Jan 22, 5 PM $ 0.0355
+0.06%
$ 15.66 million $ 12,677
Jan 22, 4 PM $ 0.0355
+0.18%
$ 15.65 million $ 13,039
Jan 22, 3 PM $ 0.0355
-0.53%
$ 15.62 million $ 13,110
Jan 22, 2 PM $ 0.0356
-0.54%
$ 15.68 million $ 77,333
Jan 22, 1 PM $ 0.0361
-0.55%
$ 15.88 million $ 296,378
Jan 22, 12 PM $ 0.0361
+1.17%
$ 15.9 million $ 618,490
Jan 22, 11 AM $ 0.0354
+0.07%
$ 15.6 million $ 1.18 million
Jan 22, 10 AM $ 0.0354
+0.19%
$ 15.59 million $ 1.84 million
Jan 22, 9 AM $ 0.0353
-0.92%
$ 15.56 million $ 3.82 million
Jan 22, 8 AM $ 0.0357
+1.92%
$ 15.71 million $ 4.61 million
Jan 22, 7 AM $ 0.0353
-2.17%
$ 15.53 million $ 5.33 million
Jan 22, 6 AM $ 0.036
+0.95%
$ 15.87 million $ 5.96 million
Jan 22, 5 AM $ 0.0357
+1.36%
$ 15.72 million $ 6.88 million
Jan 22, 4 AM $ 0.0352
+0.22%
$ 15.51 million $ 14.91 million
Jan 22, 3 AM $ 0.0351
-1.46%
$ 15.48 million $ 20.39 million
Jan 22, 2 AM $ 0.0357
+1.27%
$ 15.71 million $ 21.8 million
Jan 22, 1 AM $ 0.0352
-0.49%
$ 15.51 million $ 22.76 million
Jan 22, 12 AM $ 0.0354
-0.12%
$ 15.59 million $ 23.54 million
Jan 21, 11 PM $ 0.0354
+1.27%
$ 15.61 million $ 23.56 million
Jan 21, 10 PM $ 0.035
-1.74%
$ 15.41 million $ 23.27 million
Jan 21, 9 PM $ 0.0356
-0.08%
$ 15.68 million $ 23.68 million
Jan 21, 8 PM $ 0.0356
+1.50%
$ 15.7 million $ 23.69 million
Jan 21, 7 PM $ 0.0351
+0.94%
$ 15.47 million $ 23.34 million
Jan 21, 6 PM $ 0.0348
+0.00%
$ 15.32 million $ 23.13 million
Jan 21, 5 PM $ 0.0348
-1.59%
$ 15.32 million $ 23.12 million
Jan 21, 4 PM $ 0.0353
-0.09%
$ 15.57 million $ 23.49 million
Jan 21, 3 PM $ 0.0354
+0.71%
$ 15.58 million $ 23.51 million
Jan 21, 2 PM $ 0.0351
+0.07%
$ 15.46 million $ 23.39 million
Jan 21, 1 PM $ 0.0351
-0.32%
$ 15.48 million $ 23.13 million
Jan 21, 12 PM $ 0.0353
-0.34%
$ 15.53 million $ 22.94 million
Jan 21, 11 AM $ 0.0354
-0.47%
$ 15.58 million $ 22.44 million
Jan 21, 10 AM $ 0.0357
+1.17%
$ 15.74 million $ 21.88 million
Jan 21, 9 AM $ 0.0354
+0.00%
$ 15.58 million $ 19.79 million
Jan 21, 8 AM $ 0.0354
+0.16%
$ 15.58 million $ 19.03 million
Jan 21, 7 AM $ 0.0353
+0.20%
$ 15.57 million $ 18.18 million
Jan 21, 6 AM $ 0.0353
-0.18%
$ 15.54 million $ 17.7 million
Jan 21, 5 AM $ 0.0353
-0.98%
$ 15.55 million $ 16.76 million
Jan 21, 4 AM $ 0.0358
-0.09%
$ 15.78 million $ 6.04 million
Jan 21, 3 AM $ 0.0359
-0.64%
$ 15.82 million $ 3.16 million
Jan 21, 2 AM $ 0.0361
-1.65%
$ 15.91 million $ 1.99 million
Jan 21, 1 AM $ 0.0368
+4.66%
$ 16.19 million $ 746,997
Jan 21, 12 AM $ 0.0351
-0.13%
$ 15.47 million $ 28,062
Jan 20, 11 PM $ 0.0352
-1.97%
$ 15.49 million $ 23,522
Jan 20, 10 PM $ 0.0359
+1.24%
$ 15.8 million $ 23,824
Jan 20, 9 PM $ 0.0354
-0.01%
$ 15.61 million $ 14,938
Jan 20, 8 PM $ 0.0354
+0.18%
$ 15.61 million $ 14,940
Jan 20, 7 PM $ 0.0354
-0.05%
$ 15.58 million $ 13,237
Jan 20, 6 PM $ 0.0354
-0.72%
$ 15.59 million $ 13,061
Jan 20, 5 PM $ 0.0356
-0.94%
$ 15.7 million $ 13,145