Mossland Historical Data

MOC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0272
-0.17%
$ 11.99 million $ 11,004
Mar 31, 11 PM $ 0.0272
+0.00%
$ 12.01 million $ 10,215
Mar 31, 10 PM $ 0.0272
+0.00%
$ 12.01 million $ 10,215
Mar 31, 9 PM $ 0.0272
+0.41%
$ 12.01 million $ 10,215
Mar 31, 8 PM $ 0.0271
+0.02%
$ 11.96 million $ 2,803
Mar 31, 7 PM $ 0.0271
+0.24%
$ 11.96 million $ 2,802
Mar 31, 6 PM $ 0.027
-0.17%
$ 11.93 million $ 2,796
Mar 31, 5 PM $ 0.0271
+0.48%
$ 11.95 million $ 2,800
Mar 31, 4 PM $ 0.0269
+0.57%
$ 11.89 million $ 2,787
Mar 31, 3 PM $ 0.0268
+0.00%
$ 11.82 million $ 585
Mar 31, 2 PM $ 0.0268
+1.42%
$ 11.82 million $ 50,241
Mar 31, 1 PM $ 0.0264
-1.72%
$ 11.66 million $ 49,431
Mar 31, 12 PM $ 0.0269
+0.83%
$ 11.86 million $ 48,868
Mar 31, 11 AM $ 0.0266
-0.07%
$ 11.76 million $ 48,124
Mar 31, 10 AM $ 0.0267
-1.54%
$ 11.77 million $ 30,156
Mar 31, 9 AM $ 0.0271
+1.85%
$ 11.96 million $ 22,264
Mar 31, 8 AM $ 0.0266
+1.16%
$ 11.74 million $ 5,462
Mar 31, 7 AM $ 0.0263
-0.17%
$ 11.61 million $ 5,351
Mar 31, 6 AM $ 0.0263
+0.29%
$ 11.62 million $ 4,769
Mar 31, 5 AM $ 0.0263
-1.01%
$ 11.59 million $ 4,704
Mar 31, 4 AM $ 0.0265
+0.27%
$ 11.71 million $ 4,730
Mar 31, 3 AM $ 0.0265
-0.37%
$ 11.68 million $ 3,896
Mar 31, 2 AM $ 0.0266
-0.15%
$ 11.72 million $ 2,316
Mar 31, 1 AM $ 0.0266
-0.11%
$ 11.74 million $ 2,068
Mar 31, 12 AM $ 0.0266
+0.71%
$ 11.75 million $ 1,673
Mar 30, 11 PM $ 0.0264
+0.20%
$ 11.67 million $ 1,578
Mar 30, 10 PM $ 0.0264
-0.03%
$ 11.65 million $ 744
Mar 30, 9 PM $ 0.0264
+0.05%
$ 11.65 million $ 692
Mar 30, 8 PM $ 0.0264
+0.01%
$ 11.65 million $ 691
Mar 30, 7 PM $ 0.0264
+0.08%
$ 11.65 million $ 688
Mar 30, 6 PM $ 0.0264
-1.15%
$ 11.64 million $ 684
Mar 30, 5 PM $ 0.0267
-0.07%
$ 11.77 million $ 617
Mar 30, 4 PM $ 0.0267
-2.25%
$ 11.78 million $ 614
Mar 30, 3 PM $ 0.0273
+2.17%
$ 12.05 million $ 10
Mar 30, 2 PM $ 0.0267
-0.01%
$ 11.79 million $ 17,467
Mar 30, 1 PM $ 0.0267
-0.14%
$ 11.79 million $ 17,469
Mar 30, 12 PM $ 0.0268
+0.60%
$ 11.81 million $ 15,947
Mar 30, 11 AM $ 0.0266
-1.11%
$ 11.74 million $ 12,474
Mar 30, 10 AM $ 0.0269
+0.03%
$ 11.87 million $ 12,302
Mar 30, 9 AM $ 0.0269
+0.09%
$ 11.87 million $ 12,298
Mar 30, 8 AM $ 0.0269
+0.78%
$ 11.86 million $ 12,072
Mar 30, 7 AM $ 0.0266
-0.36%
$ 11.77 million $ 11,789
Mar 30, 6 AM $ 0.0267
+0.14%
$ 11.81 million $ 11,533
Mar 30, 5 AM $ 0.0267
+0.31%
$ 11.79 million $ 11,517
Mar 30, 4 AM $ 0.0266
-0.62%
$ 11.76 million $ 10,102
Mar 30, 3 AM $ 0.0268
-0.02%
$ 11.83 million $ 7,029
Mar 30, 2 AM $ 0.0267
-8.93%
$ 11.79 million $ 7,028
Mar 30, 1 AM $ 0.0293
+0.01%
$ 12.95 million $ 14
Mar 30, 12 AM $ 0.0293
-0.31%
$ 12.95 million $ 14
Mar 29, 11 PM $ 0.0294
+0.00%
$ 12.99 million $ 14