Mossland Historical Data

MOC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 PM $0.0173
+0.30%
$7.79 million $1,752
Aug 30, 2 PM $0.0173
+0.03%
$7.77 million $1,746
Aug 30, 1 PM $0.0173
-0.07%
$7.77 million $1,762
Aug 30, 12 PM $0.0173
+0.20%
$7.77 million $1,686
Aug 30, 11 AM $0.0173
+1.49%
$7.76 million $1,566
Aug 30, 10 AM $0.017
-0.01%
$7.64 million $1,572
Aug 30, 9 AM $0.017
+0.14%
$7.64 million $1,561
Aug 30, 8 AM $0.017
+0.04%
$7.63 million $1,551
Aug 30, 7 AM $0.017
+0.00%
$7.63 million $1,569
Aug 30, 6 AM $0.017
+0.01%
$7.63 million $1,566
Aug 30, 5 AM $0.017
-0.31%
$7.63 million $1,620
Aug 30, 4 AM $0.017
+0.22%
$7.65 million $1,579
Aug 30, 3 AM $0.017
-0.64%
$7.64 million $1,611
Aug 30, 2 AM $0.0171
+0.07%
$7.69 million $1,189
Aug 30, 1 AM $0.0171
+1.76%
$7.68 million $736
Aug 30, 12 AM $0.0168
-1.05%
$7.55 million $747
Aug 29, 11 PM $0.017
+1.38%
$7.63 million $767
Aug 29, 10 PM $0.0167
+0.00%
$7.52 million $694
Aug 29, 9 PM $0.0167
+0.01%
$7.52 million $686
Aug 29, 8 PM $0.0167
+0.00%
$7.52 million $671
Aug 29, 7 PM $0.0167
+0.00%
$7.52 million $677
Aug 29, 6 PM $0.0167
+0.08%
$7.52 million $692
Aug 29, 5 PM $0.0167
+0.11%
$7.52 million $690
Aug 29, 4 PM $0.0167
+0.00%
$7.51 million $10,961
Aug 29, 3 PM $0.0167
-2.39%
$7.51 million $10,969
Aug 29, 2 PM $0.0171
+0.69%
$7.69 million $10,978
Aug 29, 1 PM $0.017
+0.00%
$7.64 million $10,918
Aug 29, 12 PM $0.017
+0.01%
$7.64 million $10,988
Aug 29, 11 AM $0.017
+0.00%
$7.64 million $11,021
Aug 29, 10 AM $0.017
+0.84%
$7.64 million $11,005
Aug 29, 9 AM $0.0168
+0.01%
$7.57 million $10,889
Aug 29, 8 AM $0.0168
-0.01%
$7.57 million $10,938
Aug 29, 7 AM $0.0169
-0.42%
$7.57 million $10,964
Aug 29, 6 AM $0.0169
-0.57%
$7.61 million $10,197
Aug 29, 5 AM $0.017
+0.98%
$7.65 million $10,269
Aug 29, 4 AM $0.0169
-0.78%
$7.58 million $9,490
Aug 29, 3 AM $0.017
+0.00%
$7.64 million $9,338
Aug 29, 2 AM $0.017
+0.11%
$7.64 million $9,395
Aug 29, 1 AM $0.017
+0.40%
$7.62 million $9,432
Aug 29, 12 AM $0.0169
-0.19%
$7.59 million $9,353
Aug 28, 11 PM $0.0169
+0.21%
$7.61 million $9,372
Aug 28, 10 PM $0.0168
-0.53%
$7.56 million $7,795
Aug 28, 9 PM $0.0169
+0.00%
$7.6 million $7,896
Aug 28, 8 PM $0.0169
+0.02%
$7.6 million $7,927
Aug 28, 7 PM $0.0169
-0.47%
$7.59 million $7,912
Aug 28, 6 PM $0.017
+0.16%
$7.63 million $7,934
Aug 28, 5 PM $0.0169
+0.39%
$7.62 million $7,896
Aug 28, 4 PM $0.0169
-0.10%
$7.59 million $7,813
Aug 28, 3 PM $0.0169
-2.06%
$7.6 million $5,231
Aug 28, 2 PM $0.0173
-0.82%
$7.75 million $26,802