Mossland Historical Data

MOC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0185
-0.54%
$ 8.31 million $ 1.75 million
Jun 30, 9 AM $ 0.0186
-15.87%
$ 8.35 million $ 1.67 million
Jun 30, 8 AM $ 0.0225
+39.42%
$ 10.11 million $ 1.19 million
Jun 30, 7 AM $ 0.0162
-1.83%
$ 7.25 million $ 17,278
Jun 30, 6 AM $ 0.0165
+1.23%
$ 7.39 million $ 15,042
Jun 30, 5 AM $ 0.0163
-0.05%
$ 7.3 million $ 13,969
Jun 30, 4 AM $ 0.0163
+0.00%
$ 7.3 million $ 13,975
Jun 30, 3 AM $ 0.0163
-2.61%
$ 7.3 million $ 13,823
Jun 30, 2 AM $ 0.0167
-0.26%
$ 7.5 million $ 11,658
Jun 30, 1 AM $ 0.0168
+0.81%
$ 7.52 million $ 11,562
Jun 30, 12 AM $ 0.0166
+1.04%
$ 7.46 million $ 7,699
Jun 29, 11 PM $ 0.0165
+0.48%
$ 7.38 million $ 7,059
Jun 29, 10 PM $ 0.0164
-0.79%
$ 7.35 million $ 6,521
Jun 29, 9 PM $ 0.0165
-0.78%
$ 7.4 million $ 5,008
Jun 29, 8 PM $ 0.0166
+1.26%
$ 7.46 million $ 4,556
Jun 29, 7 PM $ 0.0164
+0.18%
$ 7.37 million $ 4,496
Jun 29, 6 PM $ 0.0164
+0.52%
$ 7.35 million $ 4,472
Jun 29, 5 PM $ 0.0163
-0.43%
$ 7.3 million $ 4,413
Jun 29, 4 PM $ 0.0164
+0.43%
$ 7.33 million $ 3,688
Jun 29, 3 PM $ 0.0163
-1.47%
$ 7.3 million $ 2,615
Jun 29, 2 PM $ 0.0165
+2.56%
$ 7.41 million $ 49,037
Jun 29, 1 PM $ 0.0164
+0.21%
$ 7.36 million $ 48,376
Jun 29, 12 PM $ 0.0164
-0.30%
$ 7.35 million $ 47,622
Jun 29, 11 AM $ 0.0164
+1.86%
$ 7.37 million $ 45,510
Jun 29, 10 AM $ 0.0164
+1.11%
$ 7.37 million $ 44,191
Jun 29, 9 AM $ 0.0165
+0.93%
$ 7.41 million $ 43,853
Jun 29, 8 AM $ 0.0164
-0.72%
$ 7.35 million $ 42,421
Jun 29, 7 AM $ 0.0165
-0.11%
$ 7.41 million $ 39,248
Jun 29, 6 AM $ 0.0161
-1.24%
$ 7.22 million $ 37,673
Jun 29, 5 AM $ 0.0161
-1.14%
$ 7.22 million $ 36,850
Jun 29, 4 AM $ 0.016
-2.52%
$ 7.18 million $ 35,460
Jun 29, 3 AM $ 0.0164
-2.34%
$ 7.35 million $ 23,048
Jun 29, 2 AM $ 0.0168
-0.24%
$ 7.53 million $ 15,380
Jun 29, 1 AM $ 0.0169
+0.06%
$ 7.56 million $ 15,400
Jun 29, 12 AM $ 0.0169
-0.53%
$ 7.56 million $ 13,492
Jun 28, 11 PM $ 0.017
-0.04%
$ 7.6 million $ 12,528
Jun 28, 10 PM $ 0.017
+0.13%
$ 7.61 million $ 10,960
Jun 28, 9 PM $ 0.0169
+0.00%
$ 7.6 million $ 10,935
Jun 28, 8 PM $ 0.0169
+0.00%
$ 7.6 million $ 10,939
Jun 28, 7 PM $ 0.0169
+0.00%
$ 7.6 million $ 10,939
Jun 28, 6 PM $ 0.0169
+0.50%
$ 7.6 million $ 10,939
Jun 28, 5 PM $ 0.0169
-0.85%
$ 7.56 million $ 10,447
Jun 28, 4 PM $ 0.017
-0.88%
$ 7.63 million $ 7,700
Jun 28, 3 PM $ 0.0172
+0.00%
$ 7.69 million $ 5,093
Jun 28, 2 PM $ 0.0176
+1.61%
$ 7.88 million $ 90,270
Jun 28, 1 PM $ 0.0173
-1.93%
$ 7.76 million $ 88,803
Jun 28, 12 PM $ 0.0176
+2.15%
$ 7.91 million $ 89,814
Jun 28, 11 AM $ 0.0172
-0.30%
$ 7.7 million $ 85,314
Jun 28, 10 AM $ 0.0172
+0.57%
$ 7.73 million $ 83,556
Jun 28, 9 AM $ 0.0172
-1.16%
$ 7.72 million $ 79,857