Mossland Historical Data

MOC Page 9
Date Close Price change Market cap Trading volume
4:07 PM $0.0186
+0.00%
$8.29 million $991
4:04 PM $0.0186
+0.00%
$8.36 million $991
4:02 PM $0.0186
+0.00%
$8.36 million $991
3:59 PM $0.0186
+0.00%
$8.36 million $983
3:57 PM $0.0186
+0.00%
$8.36 million $983
3:54 PM $0.0186
+0.00%
$8.36 million $983
3:52 PM $0.0186
+0.00%
$8.36 million $983
3:49 PM $0.0186
+0.00%
$8.36 million $983
3:47 PM $0.0186
+0.00%
$8.36 million $983
3:44 PM $0.0186
+0.00%
$8.36 million $983
3:42 PM $0.0186
+0.00%
$8.36 million $982
3:39 PM $0.0186
+0.00%
$8.36 million $982
3:37 PM $0.0186
+0.00%
$8.36 million $765
3:34 PM $0.0186
+0.00%
$8.4 million $765
3:32 PM $0.0187
+0.00%
$8.4 million $765
3:29 PM $0.0186
+0.00%
$8.4 million $802
3:27 PM $0.0186
+0.00%
$8.4 million $802
3:24 PM $0.0186
+0.00%
$8.4 million $802
3:22 PM $0.0187
+0.00%
$8.4 million $790
3:19 PM $0.0187
+0.00%
$8.43 million $790
3:17 PM $0.0187
+0.00%
$8.43 million $790
3:14 PM $0.0187
+0.00%
$8.43 million $798
3:12 PM $0.0187
+0.00%
$8.43 million $421
3:09 PM $0.0187
+0.00%
$8.41 million $421
3:07 PM $0.0188
+0.00%
$8.41 million $52,768
3:02 PM $0.0188
+0.00%
$8.49 million $52,768
2:59 PM $0.0188
+0.00%
$8.49 million $52,768
2:57 PM $0.0188
+0.00%
$8.49 million $52,768
2:54 PM $0.0188
+0.00%
$8.49 million $52,768
2:52 PM $0.019
+0.00%
$8.49 million $51,097
2:49 PM $0.019
+0.00%
$8.57 million $51,097
2:47 PM $0.0191
+0.00%
$8.57 million $50,021
2:44 PM $0.0191
+0.00%
$8.62 million $50,021
2:42 PM $0.0193
+0.00%
$8.62 million $47,899
2:39 PM $0.0193
+0.00%
$8.69 million $47,899
2:37 PM $0.0193
+0.00%
$8.69 million $47,697
2:34 PM $0.0193
+0.00%
$8.7 million $47,697
2:32 PM $0.0193
+0.00%
$8.7 million $47,693
2:29 PM $0.0193
+0.00%
$8.69 million $47,697
2:27 PM $0.0193
+0.00%
$8.69 million $47,697
2:24 PM $0.0193
+0.00%
$8.69 million $47,700
2:22 PM $0.0193
+0.00%
$8.69 million $47,751
2:19 PM $0.0193
+0.00%
$8.7 million $47,751
2:17 PM $0.0193
+0.00%
$8.7 million $47,751
2:14 PM $0.0193
+0.00%
$8.7 million $47,751
2:12 PM $0.0193
+0.00%
$8.7 million $47,770
2:09 PM $0.0193
+0.00%
$8.71 million $47,770
2:07 PM $0.0193
+0.00%
$8.71 million $47,770
2:04 PM $0.0193
+0.00%
$8.71 million $47,770
2:02 PM $0.0193
+0.00%
$8.71 million $47,713