Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 3 PM $0.0283
+0.89%
$12.47 million $6,274
Mar 16, 2 PM $0.028
-1.16%
$12.36 million $102,253
Mar 16, 1 PM $0.0284
+1.26%
$12.52 million $98,827
Mar 16, 12 PM $0.028
-0.40%
$12.37 million $94,100
Mar 16, 11 AM $0.0281
+1.36%
$12.42 million $93,879
Mar 16, 10 AM $0.0277
-0.44%
$12.25 million $91,329
Mar 16, 9 AM $0.0279
+0.09%
$12.31 million $89,834
Mar 16, 8 AM $0.0278
+0.20%
$12.29 million $88,693
Mar 16, 7 AM $0.0278
-1.12%
$12.27 million $80,605
Mar 16, 6 AM $0.0281
+0.88%
$12.41 million $79,473
Mar 16, 5 AM $0.0279
+0.36%
$12.3 million $58,832
Mar 16, 4 AM $0.0278
-0.58%
$12.26 million $55,621
Mar 16, 3 AM $0.0279
+0.60%
$12.33 million $52,009
Mar 16, 2 AM $0.0278
+0.46%
$12.25 million $50,708
Mar 16, 1 AM $0.0276
-0.43%
$12.2 million $31,594
Mar 16, 12 AM $0.0277
-0.71%
$12.25 million $29,837
Mar 15, 11 PM $0.0279
+0.31%
$12.34 million $19,719
Mar 15, 10 PM $0.0279
+0.56%
$12.3 million $18,134
Mar 15, 9 PM $0.0277
+0.31%
$12.23 million $7,375
Mar 15, 8 PM $0.0276
+0.00%
$12.19 million $7,128
Mar 15, 7 PM $0.0276
+0.00%
$12.19 million $7,128
Mar 15, 6 PM $0.0276
+0.00%
$12.19 million $7,128
Mar 15, 5 PM $0.0276
+1.22%
$12.19 million $6,597
Mar 15, 4 PM $0.0273
-1.22%
$12.05 million $5,906
Mar 15, 3 PM $0.0276
-1.02%
$12.2 million $4,117
Mar 15, 2 PM $0.0279
+0.84%
$12.32 million $232,656
Mar 15, 1 PM $0.0277
+1.04%
$12.22 million $227,875
Mar 15, 12 PM $0.0274
+1.03%
$12.09 million $194,491
Mar 15, 11 AM $0.0271
-0.97%
$11.97 million $192,483
Mar 15, 10 AM $0.0274
-0.41%
$12.09 million $187,076
Mar 15, 9 AM $0.0275
-0.12%
$12.14 million $186,377
Mar 15, 8 AM $0.0275
-0.17%
$12.15 million $186,398
Mar 15, 7 AM $0.0276
-0.07%
$12.17 million $183,033
Mar 15, 6 AM $0.0273
-0.61%
$12.06 million $180,741
Mar 15, 5 AM $0.0274
-3.94%
$12.09 million $177,144
Mar 15, 4 AM $0.0285
+0.02%
$12.57 million $158,439
Mar 15, 3 AM $0.0281
+0.91%
$12.42 million $90,761
Mar 15, 2 AM $0.0279
+2.87%
$12.31 million $45,621
Mar 15, 1 AM $0.0271
-0.34%
$11.97 million $21,626
Mar 15, 12 AM $0.0272
+0.79%
$12.01 million $21,348
Mar 14, 11 PM $0.0271
+0.87%
$11.96 million $8,856
Mar 14, 10 PM $0.0269
-0.44%
$11.86 million $4,901
Mar 14, 9 PM $0.027
+0.00%
$11.91 million $3,484
Mar 14, 8 PM $0.027
+0.50%
$11.91 million $3,484
Mar 14, 7 PM $0.0269
-0.91%
$11.85 million $3,449
Mar 14, 6 PM $0.0271
+0.37%
$11.96 million $3,450
Mar 14, 5 PM $0.027
+0.65%
$11.92 million $3,424
Mar 14, 4 PM $0.0268
-0.08%
$11.84 million $56
Mar 14, 3 PM $0.0268
-0.10%
$11.85 million $47
Mar 14, 2 PM $0.0268
-0.02%
$11.85 million $152,829