Mossland Historical Data

MOC Page 90
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0369
+0.00%
$ 16.27 million $ 11,690
Jan 18, 3 PM $ 0.0369
-1.09%
$ 16.27 million $ 11,683
Jan 18, 2 PM $ 0.0373
+0.73%
$ 16.45 million $ 136,636
Jan 18, 1 PM $ 0.0371
-0.73%
$ 16.33 million $ 133,323
Jan 18, 12 PM $ 0.0373
-0.25%
$ 16.45 million $ 130,803
Jan 18, 11 AM $ 0.0374
+1.14%
$ 16.49 million $ 129,057
Jan 18, 10 AM $ 0.037
-0.35%
$ 16.3 million $ 123,581
Jan 18, 9 AM $ 0.0371
-0.04%
$ 16.36 million $ 119,157
Jan 18, 8 AM $ 0.0372
-0.71%
$ 16.37 million $ 96,943
Jan 18, 7 AM $ 0.0374
+0.18%
$ 16.48 million $ 82,190
Jan 18, 6 AM $ 0.0374
+0.02%
$ 16.45 million $ 76,424
Jan 18, 5 AM $ 0.0373
+0.05%
$ 16.45 million $ 76,234
Jan 18, 4 AM $ 0.0373
+0.11%
$ 16.44 million $ 76,082
Jan 18, 3 AM $ 0.0373
-0.16%
$ 16.42 million $ 74,767
Jan 18, 2 AM $ 0.0373
+0.11%
$ 16.45 million $ 72,113
Jan 18, 1 AM $ 0.0373
-0.95%
$ 16.43 million $ 71,245
Jan 18, 12 AM $ 0.0377
-1.77%
$ 16.59 million $ 53,572
Jan 17, 11 PM $ 0.0383
+0.75%
$ 16.89 million $ 34,307
Jan 17, 10 PM $ 0.0381
-1.35%
$ 16.76 million $ 32,232
Jan 17, 9 PM $ 0.0386
+0.80%
$ 16.99 million $ 26,668
Jan 17, 8 PM $ 0.0383
-0.41%
$ 16.86 million $ 21,695
Jan 17, 7 PM $ 0.0384
-0.38%
$ 16.93 million $ 21,039
Jan 17, 6 PM $ 0.0386
+0.02%
$ 16.99 million $ 9,309
Jan 17, 5 PM $ 0.0386
+0.35%
$ 16.99 million $ 7,728
Jan 17, 4 PM $ 0.0384
+0.25%
$ 16.93 million $ 6,934
Jan 17, 3 PM $ 0.0383
-0.77%
$ 16.89 million $ 3,879
Jan 17, 2 PM $ 0.0386
+1.01%
$ 17.02 million $ 545,987
Jan 17, 1 PM $ 0.0382
+0.95%
$ 16.85 million $ 525,666
Jan 17, 12 PM $ 0.0379
-0.07%
$ 16.69 million $ 504,351
Jan 17, 11 AM $ 0.0379
-0.04%
$ 16.7 million $ 501,931
Jan 17, 10 AM $ 0.0379
-0.39%
$ 16.71 million $ 497,793
Jan 17, 9 AM $ 0.0381
+0.25%
$ 16.77 million $ 490,051
Jan 17, 8 AM $ 0.038
-0.28%
$ 16.73 million $ 481,388
Jan 17, 7 AM $ 0.0381
-0.62%
$ 16.78 million $ 476,121
Jan 17, 6 AM $ 0.0383
+1.44%
$ 16.88 million $ 476,355
Jan 17, 5 AM $ 0.0378
-1.47%
$ 16.64 million $ 458,307
Jan 17, 4 AM $ 0.0383
-1.02%
$ 16.89 million $ 448,278
Jan 17, 3 AM $ 0.0387
+0.99%
$ 17.07 million $ 438,989
Jan 17, 2 AM $ 0.0384
+1.74%
$ 16.9 million $ 349,634
Jan 17, 1 AM $ 0.0377
-1.17%
$ 16.61 million $ 70,825
Jan 17, 12 AM $ 0.0382
+2.94%
$ 16.81 million $ 59,854
Jan 16, 11 PM $ 0.0371
-0.03%
$ 16.33 million $ 16,289
Jan 16, 10 PM $ 0.0371
+0.07%
$ 16.33 million $ 15,111
Jan 16, 9 PM $ 0.0371
-0.32%
$ 16.32 million $ 15,079
Jan 16, 8 PM $ 0.0372
-0.05%
$ 16.37 million $ 14,383
Jan 16, 7 PM $ 0.0372
+0.58%
$ 16.38 million $ 11,690
Jan 16, 6 PM $ 0.037
+0.52%
$ 16.29 million $ 9,951
Jan 16, 5 PM $ 0.0368
-0.29%
$ 16.2 million $ 9,531
Jan 16, 4 PM $ 0.0369
+0.47%
$ 16.25 million $ 8,196
Jan 16, 3 PM $ 0.0367
-0.41%
$ 16.17 million $ 1,105