Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mossland Historical Data

MOC Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 PM $0.0277
+1.19%
$12.4 million $1,645
May 5, 9 PM $0.0274
-0.49%
$12.26 million $1,588
May 5, 8 PM $0.0275
+0.02%
$12.32 million $1,588
May 5, 7 PM $0.0275
-0.41%
$12.32 million $1,573
May 5, 6 PM $0.0276
+0.32%
$12.37 million $1,491
May 5, 5 PM $0.0275
+0.04%
$12.33 million $1,480
May 5, 4 PM $0.0275
-0.17%
$12.32 million $1,223
May 5, 3 PM $0.0276
-0.33%
$12.34 million $1,160
May 5, 2 PM $0.0277
-0.52%
$12.39 million $17,351
May 5, 1 PM $0.0278
+0.23%
$12.45 million $16,861
May 5, 12 PM $0.0278
+0.66%
$12.42 million $16,554
May 5, 11 AM $0.0276
-0.85%
$12.34 million $12,793
May 5, 10 AM $0.0278
+0.04%
$12.45 million $12,605
May 5, 9 AM $0.0278
-0.03%
$12.44 million $12,929
May 5, 8 AM $0.0278
+0.06%
$12.44 million $12,933
May 5, 7 AM $0.0278
+0.33%
$12.44 million $10,572
May 5, 6 AM $0.0277
-0.19%
$12.4 million $7,620
May 5, 5 AM $0.0278
+1.55%
$12.42 million $3,820
May 5, 4 AM $0.0273
+0.04%
$12.23 million $2,508
May 5, 3 AM $0.0273
-0.13%
$12.22 million $2,512
May 5, 2 AM $0.0274
+0.72%
$12.24 million $2,536
May 5, 1 AM $0.0272
+0.06%
$12.15 million $2,001
May 5, 12 AM $0.0271
-0.99%
$12.15 million $2,005
May 4, 11 PM $0.0274
+0.00%
$12.27 million $1,986
May 4, 10 PM $0.0274
-0.05%
$12.27 million $1,986
May 4, 9 PM $0.0275
+1.25%
$12.32 million $2,007
May 4, 8 PM $0.0272
-0.04%
$12.16 million $1,975
May 4, 7 PM $0.0272
-0.23%
$12.17 million $1,976
May 4, 6 PM $0.0273
+0.05%
$12.2 million $1,462
May 4, 5 PM $0.0272
+0.69%
$12.19 million $1,462
May 4, 4 PM $0.0271
-1.29%
$12.11 million $748
May 4, 3 PM $0.0274
-0.02%
$12.27 million $17,589
May 4, 2 PM $0.0274
-0.35%
$12.27 million $17,673
May 4, 1 PM $0.0275
-0.72%
$12.31 million $17,532
May 4, 12 PM $0.0277
+0.18%
$12.4 million $13,403
May 4, 11 AM $0.0277
+0.32%
$12.38 million $13,323
May 4, 10 AM $0.0276
-0.17%
$12.34 million $13,214
May 4, 9 AM $0.0276
-0.51%
$12.36 million $12,350
May 4, 8 AM $0.0278
+0.64%
$12.43 million $11,974
May 4, 7 AM $0.0276
-0.12%
$12.35 million $11,831
May 4, 6 AM $0.0276
-0.56%
$12.36 million $11,562
May 4, 5 AM $0.0278
+0.94%
$12.43 million $11,516
May 4, 4 AM $0.0275
-0.50%
$12.32 million $8,954
May 4, 3 AM $0.0277
-0.11%
$12.38 million $5,737
May 4, 2 AM $0.0277
+0.02%
$12.39 million $5,284
May 4, 1 AM $0.0277
+0.11%
$12.41 million $5,277
May 4, 12 AM $0.0276
+0.08%
$12.36 million $1,441
May 3, 11 PM $0.0276
+0.54%
$12.35 million $1,279
May 3, 10 PM $0.0275
+0.15%
$12.29 million $1,204
May 3, 9 PM $0.0274
+0.00%
$12.27 million $610