Mossland Historical Data

MOC Page 91
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0367
-0.41%
$ 16.17 million $ 1,105
Jan 16, 2 PM $ 0.0369
+0.08%
$ 16.24 million $ 113,921
Jan 16, 1 PM $ 0.0368
+0.08%
$ 16.23 million $ 112,788
Jan 16, 12 PM $ 0.0368
-0.05%
$ 16.21 million $ 111,304
Jan 16, 11 AM $ 0.0368
+0.06%
$ 16.22 million $ 110,512
Jan 16, 10 AM $ 0.0368
-0.06%
$ 16.21 million $ 804,953
Jan 16, 9 AM $ 0.0368
-0.71%
$ 16.22 million $ 804,919
Jan 16, 8 AM $ 0.0371
+0.02%
$ 16.34 million $ 803,495
Jan 16, 7 AM $ 0.0371
+0.72%
$ 16.34 million $ 802,401
Jan 16, 6 AM $ 0.0368
-0.88%
$ 16.22 million $ 752,232
Jan 16, 5 AM $ 0.0371
-0.60%
$ 16.36 million $ 750,761
Jan 16, 4 AM $ 0.0374
+0.83%
$ 16.46 million $ 742,185
Jan 16, 3 AM $ 0.0371
-0.49%
$ 16.33 million $ 729,066
Jan 16, 2 AM $ 0.0372
+1.38%
$ 16.41 million $ 728,551
Jan 16, 1 AM $ 0.0367
-0.22%
$ 16.18 million $ 709,119
Jan 16, 12 AM $ 0.0368
+1.21%
$ 16.22 million $ 614,537
Jan 15, 11 PM $ 0.0364
-0.64%
$ 16.03 million $ 261,493
Jan 15, 10 PM $ 0.0366
-0.04%
$ 16.13 million $ 268,500
Jan 15, 9 PM $ 0.0366
+0.40%
$ 16.13 million $ 264,274
Jan 15, 8 PM $ 0.0365
+0.05%
$ 16.07 million $ 264,477
Jan 15, 7 PM $ 0.0365
-0.03%
$ 16.06 million $ 257,932
Jan 15, 6 PM $ 0.0365
-0.73%
$ 16.07 million $ 257,629
Jan 15, 5 PM $ 0.0368
+1.09%
$ 16.19 million $ 262,448
Jan 15, 4 PM $ 0.0364
+0.00%
$ 16.02 million $ 271,986
Jan 15, 3 PM $ 0.0364
-0.33%
$ 16.02 million $ 280,163
Jan 15, 2 PM $ 0.0365
-0.89%
$ 16.07 million $ 340,793
Jan 15, 1 PM $ 0.0368
+0.40%
$ 16.21 million $ 342,132
Jan 15, 12 PM $ 0.0367
+0.00%
$ 16.15 million $ 346,128
Jan 15, 11 AM $ 0.0367
-0.59%
$ 16.15 million $ 372,494
Jan 15, 10 AM $ 0.0369
+0.22%
$ 16.25 million $ 383,612
Jan 15, 9 AM $ 0.0368
-0.15%
$ 16.21 million $ 397,180
Jan 15, 8 AM $ 0.0369
+0.94%
$ 16.24 million $ 401,756
Jan 15, 7 AM $ 0.0365
-0.14%
$ 16.06 million $ 402,831
Jan 15, 6 AM $ 0.0365
-0.41%
$ 16.09 million $ 405,266
Jan 15, 5 AM $ 0.0367
+1.00%
$ 16.15 million $ 424,105
Jan 15, 4 AM $ 0.0363
+0.01%
$ 15.99 million $ 416,097
Jan 15, 3 AM $ 0.0366
-1.46%
$ 16.11 million $ 401,103
Jan 15, 2 AM $ 0.0371
-0.03%
$ 16.35 million $ 379,244
Jan 15, 1 AM $ 0.0371
+0.31%
$ 16.35 million $ 367,194
Jan 15, 12 AM $ 0.037
-1.45%
$ 16.3 million $ 372,665
Jan 14, 11 PM $ 0.0375
+0.36%
$ 16.54 million $ 423,574
Jan 14, 10 PM $ 0.0375
-0.13%
$ 16.54 million $ 456,755
Jan 14, 9 PM $ 0.0376
-0.31%
$ 16.56 million $ 466,231
Jan 14, 8 PM $ 0.0377
+0.18%
$ 16.61 million $ 471,211
Jan 14, 7 PM $ 0.0376
+0.53%
$ 16.58 million $ 478,822
Jan 14, 6 PM $ 0.0374
+0.09%
$ 16.49 million $ 481,440
Jan 14, 5 PM $ 0.0374
-0.55%
$ 16.48 million $ 480,201
Jan 14, 4 PM $ 0.0372
-0.08%
$ 16.38 million $ 477,726
Jan 14, 3 PM $ 0.0372
+0.15%
$ 16.39 million $ 473,016
Jan 14, 2 PM $ 0.0372
+0.52%
$ 16.37 million $ 563,122