Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mossland Historical Data

MOC Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 PM $0.0274
+0.00%
$12.27 million $610
May 3, 8 PM $0.0274
+0.22%
$12.27 million $610
May 3, 7 PM $0.0274
+0.00%
$12.24 million $362
May 3, 6 PM $0.0274
+0.44%
$12.24 million $362
May 3, 5 PM $0.0272
+0.00%
$12.19 million $11,486
May 3, 4 PM $0.0272
-0.99%
$12.19 million $11,486
May 3, 3 PM $0.0275
-0.01%
$12.31 million $11,493
May 3, 2 PM $0.0275
-0.77%
$12.31 million $11,405
May 3, 1 PM $0.0277
+0.54%
$12.41 million $11,305
May 3, 12 PM $0.0276
-0.17%
$12.34 million $10,966
May 3, 11 AM $0.0276
+0.00%
$12.36 million $10,960
May 3, 10 AM $0.0276
+0.00%
$12.36 million $10,674
May 3, 9 AM $0.0276
+0.00%
$12.33 million $10,661
May 3, 8 AM $0.0276
-0.60%
$12.33 million $10,661
May 3, 7 AM $0.0278
+0.01%
$12.41 million $10,592
May 3, 6 AM $0.0278
+0.00%
$12.41 million $10,639
May 3, 5 AM $0.0278
+0.27%
$12.41 million $10,653
May 3, 4 AM $0.0277
-0.07%
$12.37 million $9,865
May 3, 3 AM $0.0277
+0.11%
$12.38 million $9,370
May 3, 2 AM $0.0277
-0.43%
$12.37 million $5,297
May 3, 1 AM $0.0278
+0.14%
$12.42 million $5,105
May 3, 12 AM $0.0278
+0.00%
$12.4 million $5,007
May 2, 11 PM $0.0278
+0.07%
$12.4 million $5,007
May 2, 10 PM $0.0278
-0.63%
$12.4 million $4,373
May 2, 9 PM $0.0279
+0.00%
$12.47 million $2,385
May 2, 8 PM $0.0279
+0.00%
$12.47 million $2,385
May 2, 7 PM $0.0279
+0.00%
$12.47 million $2,385
May 2, 6 PM $0.0279
+0.00%
$12.47 million $2,385
May 2, 5 PM $0.0279
+0.11%
$12.47 million $2,385
May 2, 4 PM $0.0279
+0.64%
$12.46 million $2,377
May 2, 3 PM $0.0277
+0.09%
$12.38 million $1,006
May 2, 2 PM $0.0277
+0.08%
$12.37 million $7,947
May 2, 1 PM $0.0277
-0.34%
$12.36 million $7,953
May 2, 12 PM $0.0278
-0.16%
$12.4 million $6,266
May 2, 11 AM $0.0278
-0.25%
$12.42 million $5,543
May 2, 10 AM $0.0279
-0.15%
$12.45 million $4,681
May 2, 9 AM $0.0279
+0.01%
$12.47 million $4,581
May 2, 8 AM $0.0279
+0.11%
$12.47 million $4,599
May 2, 7 AM $0.0279
-0.15%
$12.46 million $4,568
May 2, 6 AM $0.0279
+0.31%
$12.47 million $4,536
May 2, 5 AM $0.0279
+0.79%
$12.44 million $2,492
May 2, 4 AM $0.0276
-0.14%
$12.34 million $2,146
May 2, 3 AM $0.0277
+0.26%
$12.36 million $2,187
May 2, 2 AM $0.0276
+0.00%
$12.32 million $1,508
May 2, 1 AM $0.0276
-0.14%
$12.32 million $1,509
May 2, 12 AM $0.0276
+0.05%
$12.34 million $1,345
May 1, 11 PM $0.0276
-0.12%
$12.34 million $1,421
May 1, 10 PM $0.0277
+0.76%
$12.35 million $1,084
May 1, 9 PM $0.0275
-0.01%
$12.26 million $840
May 1, 8 PM $0.0275
+0.45%
$12.26 million $841