Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mossland Historical Data

MOC Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 PM $0.0275
+0.45%
$12.26 million $841
May 1, 7 PM $0.0273
-0.04%
$12.2 million $614
May 1, 6 PM $0.0273
+0.00%
$12.21 million $618
May 1, 5 PM $0.0273
-0.14%
$12.21 million $618
May 1, 4 PM $0.0274
-1.33%
$12.22 million $32,960
May 1, 3 PM $0.0277
+0.00%
$12.39 million $32,978
May 1, 2 PM $0.0277
+0.22%
$12.39 million $32,987
May 1, 1 PM $0.0277
+0.14%
$12.37 million $32,898
May 1, 12 PM $0.0277
-0.01%
$12.35 million $32,858
May 1, 11 AM $0.0277
-0.26%
$12.35 million $32,856
May 1, 10 AM $0.0277
-0.04%
$12.38 million $32,335
May 1, 9 AM $0.0277
-0.02%
$12.39 million $32,373
May 1, 8 AM $0.0278
-0.43%
$12.39 million $32,465
May 1, 7 AM $0.0279
+0.10%
$12.44 million $32,566
May 1, 6 AM $0.0278
+0.44%
$12.43 million $32,712
May 1, 5 AM $0.0277
-0.36%
$12.38 million $29,834
May 1, 4 AM $0.0278
+0.91%
$12.42 million $25,732
May 1, 3 AM $0.0276
+0.18%
$12.31 million $24,006
May 1, 2 AM $0.0275
-0.81%
$12.29 million $7,543
May 1, 1 AM $0.0277
+0.22%
$12.39 million $7,483
May 1, 12 AM $0.0277
+0.38%
$12.36 million $7,349
Download