Mossland Historical Data

MOC Page 92
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0372
+0.52%
$ 16.37 million $ 563,122
Jan 14, 1 PM $ 0.0371
+0.20%
$ 16.33 million $ 580,732
Jan 14, 12 PM $ 0.037
+0.03%
$ 16.29 million $ 565,994
Jan 14, 11 AM $ 0.0371
-1.12%
$ 16.35 million $ 541,760
Jan 14, 10 AM $ 0.0375
-0.04%
$ 16.53 million $ 536,103
Jan 14, 9 AM $ 0.0373
+0.15%
$ 16.44 million $ 531,900
Jan 14, 8 AM $ 0.0373
+0.46%
$ 16.4 million $ 506,344
Jan 14, 7 AM $ 0.0374
+0.78%
$ 16.47 million $ 503,377
Jan 14, 6 AM $ 0.0371
-0.66%
$ 16.34 million $ 497,367
Jan 14, 5 AM $ 0.0371
+0.16%
$ 16.35 million $ 481,137
Jan 14, 4 AM $ 0.0371
+0.42%
$ 16.33 million $ 483,373
Jan 14, 3 AM $ 0.0371
+0.12%
$ 16.32 million $ 489,295
Jan 14, 2 AM $ 0.037
-0.69%
$ 6.25 million $ 497,119
Jan 14, 1 AM $ 0.0373
+0.47%
$ 6.3 million $ 497,096
Jan 14, 12 AM $ 0.037
-0.77%
$ 6.24 million $ 522,287
Jan 13, 11 PM $ 0.0378
+1.23%
$ 6.39 million $ 682,223
Jan 13, 10 PM $ 0.0373
+0.43%
$ 6.3 million $ 629,268
Jan 13, 9 PM $ 0.0371
-0.10%
$ 6.28 million $ 603,952
Jan 13, 8 PM $ 0.0372
+0.27%
$ 6.28 million $ 595,594
Jan 13, 7 PM $ 0.0371
+0.36%
$ 6.26 million $ 578,891
Jan 13, 6 PM $ 0.037
+0.17%
$ 6.24 million $ 575,658
Jan 13, 5 PM $ 0.0369
+0.10%
$ 6.23 million $ 572,905
Jan 13, 4 PM $ 0.0369
+0.57%
$ 6.23 million $ 559,098
Jan 13, 3 PM $ 0.0366
-0.01%
$ 6.19 million $ 531,081
Jan 13, 2 PM $ 0.0365
+0.21%
$ 6.17 million $ 648,985
Jan 13, 1 PM $ 0.0365
-0.40%
$ 6.16 million $ 623,573
Jan 13, 12 PM $ 0.0365
-0.01%
$ 6.17 million $ 605,148
Jan 13, 11 AM $ 0.0365
-0.13%
$ 6.16 million $ 607,239
Jan 13, 10 AM $ 0.0366
+0.72%
$ 6.18 million $ 604,310
Jan 13, 9 AM $ 0.0365
+0.18%
$ 6.16 million $ 646,749
Jan 13, 8 AM $ 0.0364
+0.12%
$ 6.15 million $ 661,888
Jan 13, 7 AM $ 0.0363
-0.39%
$ 6.14 million $ 676,034
Jan 13, 6 AM $ 0.0365
+0.41%
$ 6.17 million $ 696,985
Jan 13, 5 AM $ 0.0364
-0.81%
$ 6.14 million $ 698,419
Jan 13, 4 AM $ 0.0367
+0.82%
$ 6.2 million $ 700,795
Jan 13, 3 AM $ 0.0368
+0.91%
$ 6.21 million $ 683,761
Jan 13, 2 AM $ 0.0363
-0.20%
$ 6.12 million $ 679,171
Jan 13, 1 AM $ 0.0363
-1.64%
$ 6.14 million $ 678,222
Jan 13, 12 AM $ 0.0369
+0.04%
$ 6.22 million $ 795,590
Jan 12, 11 PM $ 0.0368
+0.88%
$ 6.18 million $ 785,000
Jan 12, 10 PM $ 0.0365
+0.64%
$ 6.17 million $ 802,054
Jan 12, 9 PM $ 0.0363
-0.11%
$ 6.13 million $ 804,618
Jan 12, 8 PM $ 0.0363
-0.40%
$ 6.13 million $ 804,408
Jan 12, 7 PM $ 0.0365
-0.36%
$ 6.17 million $ 810,545
Jan 12, 6 PM $ 0.0366
+0.05%
$ 6.19 million $ 806,435
Jan 12, 5 PM $ 0.0366
+0.02%
$ 6.18 million $ 806,344
Jan 12, 4 PM $ 0.0365
+0.26%
$ 6.17 million $ 806,542
Jan 12, 3 PM $ 0.0362
-0.70%
$ 6.11 million $ 809,092
Jan 12, 2 PM $ 0.0364
+0.60%
$ 6.16 million $ 968,385
Jan 12, 1 PM $ 0.0362
-0.06%
$ 6.12 million $ 947,488