Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mossland Historical Data

MOC Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 1 PM $0.0271
+0.02%
$11.98 million $15,321
Mar 12, 12 PM $0.0271
-0.11%
$11.97 million $10,974
Mar 12, 11 AM $0.0271
-0.84%
$11.99 million $10,504
Mar 12, 10 AM $0.0274
+0.06%
$12.08 million $10,301
Mar 12, 9 AM $0.0273
+0.33%
$12.07 million $9,583
Mar 12, 8 AM $0.0273
-0.26%
$12.03 million $9,235
Mar 12, 7 AM $0.0273
+0.50%
$12.06 million $8,749
Mar 12, 6 AM $0.0271
-0.36%
$11.97 million $7,271
Mar 12, 5 AM $0.0272
-0.28%
$12.01 million $5,142
Mar 12, 4 AM $0.0273
+0.44%
$12.05 million $4,597
Mar 12, 3 AM $0.0272
+0.24%
$12 million $4,166
Mar 12, 2 AM $0.0271
-0.59%
$11.97 million $3,270
Mar 12, 1 AM $0.0273
+0.31%
$12.05 million $3,196
Mar 12, 12 AM $0.0272
-0.09%
$12.01 million $3,082
Mar 11, 11 PM $0.0272
+0.15%
$12.02 million $2,840
Mar 11, 10 PM $0.0272
+0.38%
$12 million $2,824
Mar 11, 9 PM $0.0271
+0.05%
$11.96 million $2,479
Mar 11, 8 PM $0.0271
-0.25%
$11.95 million $1,387
Mar 11, 7 PM $0.0271
-0.01%
$11.98 million $1,378
Mar 11, 6 PM $0.0271
-0.08%
$11.98 million $1,378
Mar 11, 5 PM $0.0272
+0.19%
$11.99 million $566
Mar 11, 4 PM $0.0271
-0.11%
$11.97 million $501
Mar 11, 3 PM $0.0277
+1.47%
$12.23 million $41
Mar 11, 2 PM $0.0273
+0.01%
$12.06 million $49,149
Mar 11, 1 PM $0.0273
+0.32%
$12.06 million $48,363
Mar 11, 12 PM $0.0272
+0.40%
$12.02 million $47,381
Mar 11, 11 AM $0.0271
-0.11%
$11.97 million $46,886
Mar 11, 10 AM $0.0271
-0.88%
$11.98 million $46,930
Mar 11, 9 AM $0.0274
+1.13%
$12.09 million $46,762
Mar 11, 8 AM $0.0271
-0.63%
$11.96 million $45,812
Mar 11, 7 AM $0.0273
-0.55%
$12.03 million $46,096
Mar 11, 6 AM $0.0275
+0.59%
$12.15 million $46,222
Mar 11, 5 AM $0.0274
-0.54%
$12.08 million $44,565
Mar 11, 4 AM $0.0275
+0.36%
$12.14 million $44,245
Mar 11, 3 AM $0.0275
+0.70%
$12.15 million $42,450
Mar 11, 2 AM $0.0274
-0.25%
$12.08 million $29,024
Mar 11, 1 AM $0.0274
+0.15%
$12.11 million $26,149
Mar 11, 12 AM $0.0274
+1.57%
$12.09 million $8,826
Mar 10, 11 PM $0.027
-0.65%
$11.9 million $6,636
Mar 10, 10 PM $0.0271
-0.35%
$11.98 million $5,400
Mar 10, 9 PM $0.0272
-0.14%
$12.02 million $5,396
Mar 10, 8 PM $0.0273
+1.10%
$12.04 million $4,820
Mar 10, 7 PM $0.027
-0.24%
$11.91 million $4,761
Mar 10, 6 PM $0.027
-0.32%
$11.94 million $4,772
Mar 10, 5 PM $0.0271
-2.04%
$11.98 million $4,795
Mar 10, 4 PM $0.0277
+1.11%
$12.24 million $1,744
Mar 10, 3 PM $0.0274
+0.82%
$12.11 million $1,205
Mar 10, 2 PM $0.0274
+0.95%
$12.08 million $36,676
Mar 10, 1 PM $0.0273
+1.20%
$12.05 million $36,488
Mar 10, 12 PM $0.027
-0.97%
$11.91 million $35,300