Mossland Historical Data

MOC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0182
+0.00%
$8.2 million $2,919
Today, at 1 AM $0.0182
+0.10%
$8.2 million $2,929
Today, at 12 AM $0.0182
-0.64%
$8.2 million $2,933
Yesterday, at 11 PM $0.0183
-2.33%
$8.25 million $2,937
Yesterday, at 10 PM $0.0187
-0.82%
$8.45 million $1,354
Yesterday, at 9 PM $0.0189
+1.60%
$8.52 million $1,248
Yesterday, at 8 PM $0.0186
-1.32%
$8.38 million $1,221
Yesterday, at 7 PM $0.0189
-0.04%
$8.49 million $1,087
Yesterday, at 6 PM $0.0189
-0.04%
$8.5 million $1,088
Yesterday, at 5 PM $0.0189
+0.03%
$8.5 million $1,088
Yesterday, at 4 PM $0.0189
+1.60%
$8.5 million $1,088
Yesterday, at 3 PM $0.0186
-1.47%
$8.36 million $983
Yesterday, at 2 PM $0.0188
-2.41%
$8.49 million $52,768
Yesterday, at 1 PM $0.0193
+1.04%
$8.7 million $47,713
Yesterday, at 12 PM $0.0191
+0.88%
$8.61 million $44,800
Yesterday, at 11 AM $0.0189
-1.42%
$8.53 million $44,474
Yesterday, at 10 AM $0.0192
+0.11%
$8.66 million $44,804
Yesterday, at 9 AM $0.0192
+1.65%
$8.65 million $44,801
Yesterday, at 8 AM $0.0189
-1.48%
$8.51 million $42,583
Yesterday, at 7 AM $0.0192
-2.31%
$8.63 million $41,034
Yesterday, at 6 AM $0.0196
-0.29%
$8.84 million $41,591
Yesterday, at 5 AM $0.0197
+0.95%
$8.86 million $41,713
Yesterday, at 4 AM $0.0195
-0.49%
$8.78 million $39,796
Yesterday, at 3 AM $0.0196
-1.04%
$8.82 million $39,879
Yesterday, at 2 AM $0.0198
-2.50%
$8.91 million $31,169
Yesterday, at 1 AM $0.0203
+2.16%
$9.15 million $31,985
Yesterday, at 12 AM $0.0199
-2.81%
$8.96 million $30,323
Sep 14, 11 PM $0.0205
+3.33%
$9.22 million $30,474
Sep 14, 10 PM $0.0198
+1.01%
$8.92 million $14,654
Sep 14, 9 PM $0.0196
-0.49%
$8.83 million $12,115
Sep 14, 8 PM $0.0197
+0.90%
$8.87 million $10,920
Sep 14, 7 PM $0.0195
+0.85%
$8.79 million $8,612
Sep 14, 6 PM $0.0194
-0.97%
$8.72 million $5,569
Sep 14, 5 PM $0.0195
-1.73%
$8.81 million $5,470
Sep 14, 4 PM $0.0199
+2.38%
$8.96 million $2,876
Sep 14, 3 PM $0.0194
-3.35%
$8.75 million $1,630
Sep 14, 2 PM $0.0201
-0.02%
$9.06 million $198,240
Sep 14, 1 PM $0.0201
-0.97%
$9.06 million $197,378
Sep 14, 12 PM $0.0203
+1.09%
$9.15 million $197,869
Sep 14, 11 AM $0.0201
-2.70%
$9.05 million $188,602
Sep 14, 10 AM $0.0206
+1.25%
$9.3 million $179,076
Sep 14, 9 AM $0.0204
-1.12%
$9.19 million $173,756
Sep 14, 8 AM $0.0206
+2.99%
$9.29 million $160,510
Sep 14, 7 AM $0.02
+0.50%
$9.02 million $147,236
Sep 14, 6 AM $0.0199
-1.21%
$8.98 million $145,582
Sep 14, 5 AM $0.0202
+1.20%
$9.08 million $146,762
Sep 14, 4 AM $0.0199
+0.67%
$8.98 million $144,190
Sep 14, 3 AM $0.0198
+0.71%
$8.92 million $141,520
Sep 14, 2 AM $0.0197
-1.46%
$8.85 million $132,714
Sep 14, 1 AM $0.0199
+1.07%
$8.99 million $129,189
Download