Mossland Historical Data

MOC
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.028
+0.00%
$ 12.5 million $ 15,952
10:54 AM $ 0.028
+0.00%
$ 12.5 million $ 15,952
10:50 AM $ 0.0279
+0.00%
$ 12.5 million $ 15,952
10:49 AM $ 0.028
+0.00%
$ 12.48 million $ 15,924
10:45 AM $ 0.028
+0.00%
$ 12.48 million $ 15,886
10:40 AM $ 0.028
+0.00%
$ 12.49 million $ 15,924
10:39 AM $ 0.028
+0.00%
$ 12.49 million $ 15,935
10:35 AM $ 0.028
+0.00%
$ 12.49 million $ 15,935
10:34 AM $ 0.028
+0.00%
$ 12.49 million $ 15,935
10:30 AM $ 0.028
+0.00%
$ 12.49 million $ 15,935
10:29 AM $ 0.028
+0.00%
$ 12.49 million $ 15,944
10:25 AM $ 0.028
+0.00%
$ 12.49 million $ 15,944
10:24 AM $ 0.028
+0.00%
$ 12.49 million $ 15,944
10:20 AM $ 0.028
+0.00%
$ 12.49 million $ 15,944
10:19 AM $ 0.028
+0.00%
$ 12.5 million $ 15,948
10:15 AM $ 0.028
+0.00%
$ 12.5 million $ 15,948
10:14 AM $ 0.028
+0.00%
$ 12.5 million $ 15,948
10:10 AM $ 0.028
+0.00%
$ 12.5 million $ 15,948
10:09 AM $ 0.028
+0.00%
$ 12.5 million $ 15,945
10:05 AM $ 0.028
+0.00%
$ 12.5 million $ 15,945
10:04 AM $ 0.028
+0.00%
$ 12.5 million $ 15,945
10:00 AM $ 0.028
+0.00%
$ 12.5 million $ 15,941
9:59 AM $ 0.028
+0.00%
$ 12.5 million $ 15,941
9:55 AM $ 0.028
+0.00%
$ 12.5 million $ 15,941
9:54 AM $ 0.028
+0.00%
$ 12.5 million $ 15,941
9:50 AM $ 0.028
+0.00%
$ 12.5 million $ 15,941
9:49 AM $ 0.028
+0.00%
$ 12.5 million $ 15,949
9:45 AM $ 0.028
+0.00%
$ 12.5 million $ 15,949
9:44 AM $ 0.028
+0.00%
$ 12.5 million $ 15,949
9:40 AM $ 0.028
+0.00%
$ 12.5 million $ 15,949
9:39 AM $ 0.028
+0.00%
$ 12.51 million $ 15,959
9:35 AM $ 0.028
+0.00%
$ 12.51 million $ 15,959
9:34 AM $ 0.028
+0.00%
$ 12.51 million $ 15,959
9:30 AM $ 0.028
+0.00%
$ 12.51 million $ 15,959
9:29 AM $ 0.028
+0.00%
$ 12.5 million $ 15,942
9:25 AM $ 0.028
+0.00%
$ 12.5 million $ 15,942
9:24 AM $ 0.028
+0.00%
$ 12.5 million $ 15,942
9:20 AM $ 0.028
+0.00%
$ 12.5 million $ 15,908
9:15 AM $ 0.028
+0.00%
$ 12.53 million $ 15,921
9:10 AM $ 0.0281
+0.00%
$ 12.53 million $ 15,921
9:05 AM $ 0.0281
+0.00%
$ 12.53 million $ 15,953
9:00 AM $ 0.0281
+0.00%
$ 12.53 million $ 15,977
8:59 AM $ 0.0281
+0.00%
$ 12.53 million $ 15,977
8:55 AM $ 0.0281
+0.00%
$ 12.53 million $ 15,977
8:54 AM $ 0.0281
+0.00%
$ 12.53 million $ 15,977
8:50 AM $ 0.028
+0.00%
$ 12.53 million $ 15,977
8:49 AM $ 0.028
+0.00%
$ 12.51 million $ 14,749
8:45 AM $ 0.028
+0.00%
$ 12.51 million $ 14,749
8:44 AM $ 0.028
+0.00%
$ 12.51 million $ 14,503
8:40 AM $ 0.0276
+0.00%
$ 12.51 million $ 14,503
Download