Mossland Historical Data

MOC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0275
+1.07%
$ 12.31 million $ 4.86 million
Mar 2026 $ 0.0272
-4.61%
$ 12.01 million $ 252,497
Feb 2026 $ 0.0285
-21.42%
$ 12.56 million $ 431,219
Jan 2026 $ 0.0331
-1.30%
$ 14.58 million $ 98.93 million
Dec 2025 $ 0.0335
-12.97%
$ 5.68 million $ 13.09 million
Nov 2025 $ 0.0405
-14.76%
$ 6.5 million $ 28.13 million
Oct 2025 $ 0.0467
-16.14%
$ 8.04 million $ 13.46 million
Sep 2025 $ 0.0571
-8.89%
$ 9.42 million $ 14.79 million
Aug 2025 $ 0.0627
-12.23%
$ 10.36 million $ 53.53 million
Jul 2025 $ 0.0732
+25.10%
$ 12.13 million $ 177.15 million
Jun 2025 $ 0.0581
-11.12%
$ 9.88 million $ 25.18 million
May 2025 $ 0.0661
-8.52%
$ 11.17 million $ 8.79 million
Apr 2025 $ 0.073
+18.67%
$ 12.33 million $ 13.99 million
Mar 2025 $ 0.0616
-19.67%
$ 10.4 million $ 5.16 million
Feb 2025 $ 0.0766
-23.50%
$ 12.94 million $ 130.35 million
Jan 2025 $ 0.103
+28.82%
$ 16.8 million $ 2.13 billion
Dec 2024 $ 0.0801
-26.91%
$ 13.56 million $ 188.95 million
Nov 2024 $ 0.113
+68.38%
$ 19 million $ 526.4 million
Oct 2024 $ 0.0651
-1.95%
$ 11.06 million $ 138.03 million
Sep 2024 $ 0.0666
+21.34%
$ 11.24 million $ 396.91 million
Aug 2024 $ 0.0549
+1.23%
$ 9.27 million $ 95.7 million
Jan 2024 $ 0.0911
-5.64%
$ -- $ 22.56 million
Dec 2023 $ 0.0965
-1.39%
$ 16.3 million $ 85.62 million
Nov 2023 $ 0.0979
+8.39%
$ 16.53 million $ 963.89 million
Oct 2023 $ 0.0903
+14.17%
$ 15.25 million $ 254.94 million
Sep 2023 $ 0.0791
+11.22%
$ 13.36 million $ 30.92 million
Aug 2023 $ 0.0701
-11.89%
$ 11.85 million $ 18.41 million
Aug 2021 $ 0.0782
+31.25%
$ -- $ 635
Jul 2021 $ 0.0601
+23.49%
$ -- $ 7,528
Jun 2021 $ 0.0487
-53.53%
$ -- $ 123,134
May 2021 $ 0.103
-46.18%
$ -- $ 191.91 million
Apr 2021 $ 0.192
-37.79%
$ -- $ 1.69 billion
Mar 2021 $ 0.341
+575.97%
$ -- $ 2.62 billion
Feb 2021 $ 0.0504
+98.66%
$ -- $ 741.93 million
Jan 2021 $ 0.0255
+20.25%
$ -- $ 352.38 million
Dec 2020 $ 0.0212
+18.92%
$ -- $ 79.02 million
Nov 2020 $ 0.0177
+8.74%
$ -- $ 11.44 million
Oct 2020 $ 0.0162
-2.07%
$ -- $ 32.21 million
Sep 2020 $ 0.0166
-29.72%
$ -- $ 17.29 million
Aug 2020 $ 0.0236
+17.65%
$ -- $ 33.33 million
Jul 2020 $ 0.0201
+0.53%
$ -- $ 10.95 million
Jun 2020 $ 0.02
+13.23%
$ -- $ 12.67 million
May 2020 $ 0.0176
+19.95%
$ -- $ 33 million
Apr 2020 $ 0.0147
+4.80%
$ -- $ 3.9 million
Mar 2020 $ 0.014
-49.19%
$ -- $ 30.22 million
Feb 2020 $ 0.0276
+67.15%
$ 4.67 million $ 246.68 million
Jan 2020 $ 0.0165
+51.41%
$ -- $ 24.35 million
Dec 2019 $ 0.0109
-15.52%
$ -- $ 7.76 million
Nov 2019 $ 0.0129
-10.47%
$ -- $ 11.47 million
Oct 2019 $ 0.0144
+6.65%
$ -- $ 14.3 million
Download