Mossland Historical Data

MOC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.017
-0.35%
$7.63 million $2.61 million
Jul 2026 $0.017
-3.12%
$7.6 million $234,970
Jun 2026 $0.0176
-27.81%
$7.91 million $361,240
May 2026 $0.0244
-11.38%
$10.93 million $86,317
Apr 2026 $0.0275
+1.07%
$12.31 million $4.86 million
Mar 2026 $0.0272
-4.61%
$12.01 million $252,497
Feb 2026 $0.0285
-21.42%
$12.56 million $431,219
Jan 2026 $0.0331
-1.30%
$14.58 million $98.93 million
Dec 2025 $0.0335
-12.97%
$5.68 million $13.09 million
Nov 2025 $0.0405
-14.76%
$6.5 million $28.13 million
Oct 2025 $0.0467
-16.14%
$8.04 million $13.46 million
Sep 2025 $0.0571
-8.89%
$9.42 million $14.79 million
Aug 2025 $0.0627
-12.23%
$10.36 million $53.53 million
Jul 2025 $0.0732
+25.10%
$12.13 million $177.15 million
Jun 2025 $0.0581
-11.12%
$9.88 million $25.18 million
May 2025 $0.0661
-8.52%
$11.17 million $8.79 million
Apr 2025 $0.073
+18.67%
$12.33 million $13.99 million
Mar 2025 $0.0616
-19.67%
$10.4 million $5.16 million
Feb 2025 $0.0766
-23.50%
$12.94 million $130.35 million
Jan 2025 $0.103
+28.82%
$16.8 million $2.13 billion
Dec 2024 $0.0801
-26.91%
$13.56 million $188.95 million
Nov 2024 $0.113
+68.38%
$19 million $526.4 million
Oct 2024 $0.0651
-1.95%
$11.06 million $138.03 million
Sep 2024 $0.0666
+21.34%
$11.24 million $396.91 million
Aug 2024 $0.0549
+1.23%
$9.27 million $95.7 million
Jan 2024 $0.0911
-5.64%
$-- $22.56 million
Dec 2023 $0.0965
-1.39%
$16.3 million $85.62 million
Nov 2023 $0.0979
+8.39%
$16.53 million $963.89 million
Oct 2023 $0.0903
+14.17%
$15.25 million $254.94 million
Sep 2023 $0.0791
+11.22%
$13.36 million $30.92 million
Aug 2023 $0.0701
-11.89%
$11.85 million $18.41 million
Aug 2021 $0.0782
+31.25%
$-- $635
Jul 2021 $0.0601
+23.49%
$-- $7,528
Jun 2021 $0.0487
-53.53%
$-- $123,134
May 2021 $0.103
-46.18%
$-- $191.91 million
Apr 2021 $0.192
-37.79%
$-- $1.69 billion
Mar 2021 $0.341
+575.97%
$-- $2.62 billion
Feb 2021 $0.0504
+98.66%
$-- $741.93 million
Jan 2021 $0.0255
+20.25%
$-- $352.38 million
Dec 2020 $0.0212
+18.92%
$-- $79.02 million
Nov 2020 $0.0177
+8.74%
$-- $11.44 million
Oct 2020 $0.0162
-2.07%
$-- $32.21 million
Sep 2020 $0.0166
-29.72%
$-- $17.29 million
Aug 2020 $0.0236
+17.65%
$-- $33.33 million
Jul 2020 $0.0201
+0.53%
$-- $10.95 million
Jun 2020 $0.02
+13.23%
$-- $12.67 million
May 2020 $0.0176
+19.95%
$-- $33 million
Apr 2020 $0.0147
+4.80%
$-- $3.9 million
Mar 2020 $0.014
-49.19%
$-- $30.22 million
Feb 2020 $0.0276
+67.15%
$4.67 million $246.68 million
Download