Mossland Historical Data

MOC
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0262
-2.25%
$ 11.44 million $ 9,458
May 11 $ 0.027
-5.74%
$ 11.97 million $ 34,963
May 4 $ 0.0287
+3.99%
$ 12.85 million $ 23,457
Apr 27 $ 0.0276
-2.15%
$ 12.35 million $ 3,097
Apr 20 $ 0.0282
-1.37%
$ 12.6 million $ 4.5 million
Apr 13 $ 0.029
+5.91%
$ 12.78 million $ 57,948
Apr 6 $ 0.0279
+2.76%
$ 12.22 million $ 40,515
Mar 30 $ 0.0271
-7.80%
$ 12.11 million $ 23,303
Mar 23 $ 0.0294
+9.41%
$ 12.99 million $ 19,590
Mar 16 $ 0.027
-3.30%
$ 11.93 million $ 78,592
Mar 9 $ 0.0279
+5.22%
$ 12.34 million $ 43,317
Mar 2 $ 0.027
-8.18%
$ 11.69 million $ 40,109
Feb 23 $ 0.0292
+0.15%
$ 12.87 million $ 112,536
Feb 16 $ 0.0297
-3.89%
$ 12.85 million $ 25,229
Feb 9 $ 0.032
+8.00%
$ 13.59 million $ 94,019
Feb 2 $ 0.0296
-12.51%
$ 13.06 million $ 139,135
Jan 26 $ 0.0338
-4.73%
$ 14.9 million $ 250,411
Jan 19 $ 0.0357
-2.15%
$ 15.57 million $ 23.68 million
Jan 12 $ 0.0383
+0.26%
$ 16.08 million $ 2.2 million
Jan 5 $ 0.0397
+13.93%
$ 6.46 million $ 70.93 million
Dec 29 $ 0.0346
+1.57%
$ 5.88 million $ 1.5 million
Dec 22 $ 0.0341
-0.93%
$ 5.76 million $ 749,113
Dec 15 $ 0.034
-5.95%
$ 5.81 million $ 2.7 million
Dec 8 $ 0.0364
+0.49%
$ 6.06 million $ 3.89 million
Dec 1 $ 0.0371
-3.75%
$ 6.12 million $ 836,123
Nov 24 $ 0.0405
+11.65%
$ 6.5 million $ 3.59 million
Nov 17 $ 0.0351
-8.18%
$ -- $ 3.74 million
Nov 10 $ 0.0389
-10.24%
$ 6.45 million $ 5.47 million
Nov 3 $ 0.0436
-6.23%
$ 7.32 million $ 3.07 million
Oct 27 $ 0.0475
-2.52%
$ 7.85 million $ 965,907
Oct 20 $ 0.0484
-3.93%
$ 8.24 million $ 862,743
Oct 13 $ 0.0487
-4.02%
$ 8.5 million $ 5.98 million
Oct 6 $ 0.0486
-13.24%
$ 8.57 million $ 2.91 million
Sep 29 $ 0.0565
+3.07%
$ 9.46 million $ 9.16 million
Sep 22 $ 0.0546
-9.39%
$ 9.26 million $ 3.77 million
Sep 15 $ 0.061
-2.62%
$ 10.23 million $ 1.45 million
Sep 8 $ 0.0633
+4.02%
$ 10.58 million $ 1.84 million
Sep 1 $ 0.0609
-2.86%
$ 10.29 million $ 2.15 million
Aug 25 $ 0.0627
-2.63%
$ 10.36 million $ 6.38 million
Aug 18 $ 0.0647
-2.71%
$ 10.97 million $ 3.81 million
Aug 11 $ 0.0664
-0.98%
$ 11.17 million $ 35.35 million
Aug 4 $ 0.068
+0.87%
$ 11.32 million $ 2.73 million
Jul 28 $ 0.0668
-6.84%
$ 11.34 million $ 22.74 million
Jul 21 $ 0.0715
-0.45%
$ 12.1 million $ 20.57 million
Jul 14 $ 0.0707
+4.00%
$ 12.14 million $ 38.14 million
Jul 7 $ 0.0689
+8.51%
$ 11.54 million $ 66.49 million
Jun 30 $ 0.065
+12.00%
$ 10.9 million $ 33.38 million
Jun 23 $ 0.0578
+2.04%
$ 9.81 million $ 13.98 million
Jun 16 $ 0.0604
-3.64%
$ 9.56 million $ 1.43 million
Jun 9 $ 0.0621
-2.10%
$ 10.59 million $ 4.52 million
Download