STRESScoin Historical Data

STS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $0.0₅3
-0.71%
$1,697 $9
Dec 1, 2019 $0.0₅303
-0.72%
$1,710 $9
Nov 30, 2019 $0.0₅305
-0.05%
$1,722 $7
Nov 27, 2019 $0.0000263
+4.61%
$14,889 $1
Nov 26, 2019 $0.0000252
+0.84%
$14,235 $1
Nov 13, 2019 $0.0₅563
+0.17%
$3,183 $64
Nov 12, 2019 $0.0₅562
-69.94%
$3,177 $65
Oct 24, 2019 $0.0000181
+0.85%
$10,246 $1
Oct 23, 2019 $0.000018
-3.63%
$10,157 $1
Oct 21, 2019 $0.0000177
+0.62%
$10,008 $1
Oct 20, 2019 $0.0000176
-59.63%
$9,946 $2
Oct 19, 2019 $0.0000436
+77.50%
$24,616 $96
Oct 2, 2019 $0.0000108
+1.14%
$6,118 $1
Oct 1, 2019 $0.0000107
-1.66%
$6,049 $6
Sep 20, 2019 $0.0000131
-1.42%
$7,409 $8
Sep 19, 2019 $0.0000133
+7.45%
$7,517 $8
Sep 10, 2019 $0.0000107
-1.33%
$6,038 $2
Sep 9, 2019 $0.0000108
-0.02%
$6,108 $2
Sep 8, 2019 $0.0000108
+0.03%
$6,109 $2
Aug 27, 2019 $0.000013
-1.59%
$7,345 $44
Aug 26, 2019 $0.0000132
-13.54%
$7,440 $44
Aug 22, 2019 $0.0000213
+3.80%
$12,063 $2
Aug 21, 2019 $0.0000206
-0.69%
$11,635 $2
Aug 19, 2019 $0.0000343
+3.48%
$19,366 $0
Aug 18, 2019 $0.0000331
+5.12%
$18,727 $0
Aug 17, 2019 $0.0000313
-1.13%
$17,694 $1
Aug 16, 2019 $0.0000315
+0.73%
$17,822 $1
Aug 9, 2019 $0.000023
-3.83%
$12,973 $231
Aug 8, 2019 $0.0000239
-1.74%
$13,519 $241
Aug 6, 2019 $0.0000549
-0.18%
$31,000 $3
Aug 5, 2019 $0.0000549
+2.78%
$31,051 $3
Aug 4, 2019 $0.0000535
+1.26%
$30,211 $2
Jul 27, 2019 $0.000053
+0.90%
$29,935 $1
Jul 26, 2019 $0.0000525
-0.48%
$29,668 $1
Jul 25, 2019 $0.0000528
+0.56%
$29,812 $1
Jul 24, 2019 $0.0000358
-0.21%
$20,259 $217
Jul 23, 2019 $0.0000359
+0.59%
$20,299 $217
Jul 22, 2019 $0.000103
+23.67%
$58,418 $19
Jul 21, 2019 $0.0000836
-21.42%
$47,235 $33
Jul 20, 2019 $0.000106
+2.00%
$60,114 $20
Jul 19, 2019 $0.000104
-2.05%
$58,934 $19
Jul 18, 2019 $0.000106
+145.49%
$60,169 $20
Jul 17, 2019 $0.0000434
-54.22%
$24,507 $177
Jul 16, 2019 $0.0000947
+11.21%
$53,539 $17
Jul 15, 2019 $0.0000852
-18.21%
$48,142 $29
Jul 14, 2019 $0.000104
-8.41%
$58,862 $18
Jul 13, 2019 $0.000114
-2.97%
$64,270 $20
Jul 12, 2019 $0.000117
+32.05%
$66,237 $20
Jul 11, 2019 $0.0000888
-26.07%
$50,159 $478
Jul 10, 2019 $0.00012
-50.31%
$67,851 $24