STRESScoin Historical Data

STS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2017 $0.000418
+0.00%
$-- $5,894
Oct 18, 2017 $0.000623
+0.00%
$-- $5,643
Oct 17, 2017 $0.000532
+0.00%
$-- $5,658
Oct 16, 2017 $0.000443
+0.00%
$-- $5,640
Oct 8, 2017 $0.000379
+0.00%
$-- $4,356
Oct 7, 2017 $0.000348
+0.00%
$-- $4,363
Oct 6, 2017 $0.000341
+0.00%
$-- $4,258
Oct 5, 2017 $0.000359
+0.00%
$-- $4,265
Oct 4, 2017 $0.000429
+0.00%
$-- $4,327
Oct 3, 2017 $0.000354
+0.00%
$-- $4,416
Oct 2, 2017 $0.000402
+0.00%
$-- $4,317
Oct 1, 2017 $0.000387
+0.00%
$-- $4,282
Sep 30, 2017 $0.000373
+0.00%
$-- $4,151
Sep 29, 2017 $0.000378
+0.00%
$-- $4,191
Sep 28, 2017 $0.000363
+0.00%
$-- $4,026
Sep 27, 2017 $0.000305
+0.00%
$-- $3,924
Sep 26, 2017 $0.000307
+0.00%
$-- $3,819
Sep 25, 2017 $0.000312
+0.00%
$-- $3,706
Sep 24, 2017 $0.000436
+0.00%
$-- $3,715
Sep 23, 2017 $0.000364
+0.00%
$-- $3,629
Sep 22, 2017 $0.000454
+0.00%
$-- $3,804
Sep 20, 2017 $0.000637
+0.00%
$-- $3,971
Sep 19, 2017 $0.000547
+0.00%
$-- $3,894
Sep 18, 2017 $0.000449
+0.00%
$-- $3,619
Sep 16, 2017 $0.00047
+0.00%
$-- $3,390
Sep 15, 2017 $0.000506
+0.00%
$-- $3,651
Sep 14, 2017 $0.000577
+0.00%
$-- $3,947
Sep 13, 2017 $0.000618
+0.00%
$-- $4,244
Sep 12, 2017 $0.000673
+0.00%
$-- $4,204
Sep 11, 2017 $0.000677
+0.00%
$-- $4,160
Sep 10, 2017 $0.000691
+0.00%
$-- $4,274
Sep 8, 2017 $0.000642
+0.00%
$-- $4,582
Sep 7, 2017 $0.000646
+0.00%
$-- $4,562
Sep 6, 2017 $0.000681
+0.00%
$-- $4,233
Sep 5, 2017 $0.000644
+0.00%
$-- $4,380
Sep 4, 2017 $0.000643
+0.00%
$-- $4,570
Sep 3, 2017 $0.000654
+0.00%
$-- $4,682
Sep 2, 2017 $0.000671
+0.00%
$-- $4,782
Sep 1, 2017 $0.000653
+0.00%
$-- $4,657
Aug 31, 2017 $0.000711
+0.00%
$-- $4,572
Aug 30, 2017 $0.000691
+0.00%
$-- $4,455
Aug 29, 2017 $0.000569
+0.00%
$-- $4,313
Aug 28, 2017 $0.00061
+0.00%
$-- $4,351
Aug 27, 2017 $0.000652
+0.00%
$-- $4,317
Aug 26, 2017 $0.000676
+0.00%
$-- $4,361
Aug 25, 2017 $0.000639
+0.00%
$-- $4,133
Aug 24, 2017 $0.000543
+0.00%
$-- $4,116
Aug 23, 2017 $0.00043
+0.00%
$-- $3,890
Aug 22, 2017 $0.00084
+0.00%
$-- $4,053
Aug 21, 2017 $0.000508
+0.00%
$-- $4,132