STRESScoin Historical Data

STS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2017 $0.00124
+0.00%
$-- $13,913
Dec 22, 2017 $0.00141
+0.00%
$-- $16,460
Dec 21, 2017 $0.00127
+0.00%
$-- $17,013
Dec 20, 2017 $0.00148
+0.00%
$-- $18,535
Dec 19, 2017 $0.00178
+0.00%
$-- $18,915
Dec 18, 2017 $0.00156
+0.00%
$-- $19,500
Dec 17, 2017 $0.00131
+0.00%
$-- $18,290
Dec 16, 2017 $0.00123
+0.00%
$-- $17,566
Dec 15, 2017 $0.00129
+0.00%
$-- $16,537
Dec 14, 2017 $0.00119
+0.00%
$-- $16,929
Dec 13, 2017 $0.000684
+0.00%
$-- $17,090
Dec 12, 2017 $0.000661
+0.00%
$-- $16,630
Dec 11, 2017 $0.000579
+0.00%
$-- $14,549
Dec 10, 2017 $0.000691
+0.00%
$-- $15,433
Dec 9, 2017 $0.000821
+0.00%
$-- $16,237
Dec 8, 2017 $0.000764
+0.00%
$-- $15,230
Dec 7, 2017 $0.000923
+0.00%
$-- $12,747
Dec 2, 2017 $0.000586
+0.00%
$-- $10,301
Dec 1, 2017 $0.000598
+0.00%
$-- $10,057
Nov 30, 2017 $0.000627
+0.00%
$-- $10,596
Nov 29, 2017 $0.000592
+0.00%
$-- $9,944
Nov 28, 2017 $0.000577
+0.00%
$-- $9,636
Nov 25, 2017 $0.000568
+0.00%
$-- $8,176
Nov 24, 2017 $0.000573
+0.00%
$-- $8,195
Nov 23, 2017 $0.000579
+0.00%
$-- $8,191
Nov 22, 2017 $0.000491
+0.00%
$-- $8,148
Nov 21, 2017 $0.000531
+0.00%
$-- $8,097
Nov 20, 2017 $0.000562
+0.00%
$-- $7,833
Nov 18, 2017 $0.000472
+0.00%
$-- $7,848
Nov 17, 2017 $0.000464
+0.00%
$-- $7,455
Nov 16, 2017 $0.00041
+0.00%
$-- $7,023
Nov 15, 2017 $0.000394
+0.00%
$-- $6,590
Nov 14, 2017 $0.000389
+0.00%
$-- $6,324
Nov 12, 2017 $0.000528
+0.00%
$-- $6,564
Nov 11, 2017 $0.000453
+0.00%
$-- $6,984
Nov 10, 2017 $0.000583
+0.00%
$-- $7,267
Nov 9, 2017 $0.000591
+0.00%
$-- $7,370
Nov 7, 2017 $0.000439
+0.00%
$-- $7,285
Nov 6, 2017 $0.000448
+0.00%
$-- $7,475
Nov 5, 2017 $0.000435
+0.00%
$-- $7,253
Nov 4, 2017 $0.000471
+0.00%
$-- $7,250
Nov 3, 2017 $0.000486
+0.00%
$-- $6,984
Nov 2, 2017 $0.000466
+0.00%
$-- $6,516
Nov 1, 2017 $0.000438
+0.00%
$-- $6,236
Oct 31, 2017 $0.000491
+0.00%
$-- $6,125
Oct 30, 2017 $0.000483
+0.00%
$-- $5,864
Oct 28, 2017 $0.000527
+0.00%
$-- $5,845
Oct 27, 2017 $0.000439
+0.00%
$-- $5,829
Oct 26, 2017 $0.000393
+0.00%
$-- $5,554
Oct 25, 2017 $0.000402
+0.00%
$-- $5,700