STRESScoin Historical Data

STS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $0.000315
+0.00%
$-- $2,425
Jun 30, 2017 $0.000322
+0.00%
$-- $2,481
Jun 29, 2017 $0.000358
+0.00%
$-- $2,558
Jun 28, 2017 $0.000361
+0.00%
$-- $2,578
Jun 27, 2017 $0.000232
+0.00%
$-- $2,584
Jun 26, 2017 $0.000318
+0.00%
$-- $2,446
Jun 25, 2017 $0.000305
+0.00%
$-- $2,542
Jun 24, 2017 $0.000285
+0.00%
$-- $2,590
Jun 23, 2017 $0.000298
+0.00%
$-- $2,710
Jun 22, 2017 $0.000299
+0.00%
$-- $2,723
Jun 21, 2017 $0.000321
+0.00%
$-- $2,678
Jun 20, 2017 $0.000303
+0.00%
$-- $2,754
Jun 19, 2017 $0.000288
+0.00%
$-- $2,617
Jun 18, 2017 $0.000229
+0.00%
$-- $2,540
Jun 17, 2017 $0.000292
+0.00%
$-- $2,655
Jun 16, 2017 $0.000201
+0.00%
$-- $2,509
Jun 15, 2017 $0.000195
+0.00%
$-- $2,442
Jun 14, 2017 $0.000271
+0.00%
$-- $2,467
Jun 13, 2017 $0.000217
+0.00%
$-- $2,713
Jun 12, 2017 $0.000266
+0.00%
$-- $2,657
Jun 11, 2017 $0.000268
+0.00%
$-- $2,973
Jun 10, 2017 $0.00029
+0.00%
$-- $2,900
Jun 9, 2017 $0.000169
+0.00%
$-- $2,811
Jun 8, 2017 $0.000308
+0.00%
$-- $2,799
Jun 7, 2017 $0.000296
+0.00%
$-- $2,692
Jun 6, 2017 $0.000258
+0.00%
$-- $2,870
Jun 5, 2017 $0.000325
+0.00%
$-- $2,705
Jun 4, 2017 $0.000303
+0.00%
$-- $2,524
Jun 3, 2017 $0.000229
+0.00%
$-- $2,545
Jun 2, 2017 $0.000249
+0.00%
$-- $2,493
Jun 1, 2017 $0.000241
+0.00%
$-- $2,413
May 31, 2017 $0.000207
+0.00%
$-- $2,303
May 30, 2017 $0.000197
+0.00%
$-- $2,193
May 29, 2017 $0.000251
+0.00%
$-- $2,278
May 28, 2017 $0.000241
+0.00%
$-- $2,189
May 27, 2017 $0.000226
+0.00%
$-- $2,052
May 26, 2017 $0.000247
+0.00%
$-- $2,245
May 25, 2017 $0.0000692
+0.00%
$-- $2,307
May 24, 2017 $0.0000734
+0.00%
$-- $2,445
May 23, 2017 $0.0000682
+0.00%
$-- $2,273
May 22, 2017 $0.0000637
+0.00%
$-- $2,124
May 21, 2017 $0.0000613
+0.00%
$-- $2,044
May 20, 2017 $0.0000612
+0.00%
$-- $2,040
May 19, 2017 $0.0000589
+0.00%
$-- $1,962
May 18, 2017 $0.0000564
+0.00%
$-- $1,881
May 17, 2017 $0.000054
+0.00%
$-- $1,801
May 16, 2017 $0.0000519
+0.00%
$-- $1,729
May 15, 2017 $0.0000513
+0.00%
$-- $1,709
May 14, 2017 $0.0000532
+0.00%
$-- $1,773
May 13, 2017 $0.0000529
+0.00%
$-- $1,764