STRESScoin Historical Data

STS Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2017 $0.0000506
+0.00%
$-- $1,686
May 11, 2017 $0.0000546
+0.00%
$-- $1,819
May 10, 2017 $0.0000526
+0.00%
$-- $1,752
May 9, 2017 $0.0000509
+0.00%
$-- $1,698
May 8, 2017 $0.0000499
+0.00%
$-- $1,664
May 7, 2017 $0.0000466
+0.00%
$-- $1,554
May 6, 2017 $0.0000464
+0.00%
$-- $1,545
May 5, 2017 $0.0000452
+0.00%
$-- $1,508
May 4, 2017 $0.0000455
+0.00%
$-- $1,517
May 3, 2017 $0.0000594
+0.00%
$-- $1,486
May 2, 2017 $0.0000578
+0.00%
$-- $1,446
May 1, 2017 $0.0000566
+0.00%
$-- $1,416
Apr 30, 2017 $0.0000541
+0.00%
$-- $1,352
Apr 29, 2017 $0.0000534
+0.00%
$-- $1,336
Apr 28, 2017 $0.0000532
+0.00%
$-- $1,330
Apr 27, 2017 $0.0000533
+0.00%
$-- $1,333
Apr 26, 2017 $0.0000257
+0.00%
$-- $1,287
Apr 25, 2017 $0.0000506
+0.00%
$-- $1,264
Apr 24, 2017 $0.000025
+0.00%
$-- $1,248
Apr 23, 2017 $0.0000375
+0.00%
$-- $1,249
Apr 22, 2017 $0.0000496
+0.00%
$-- $1,241
Apr 21, 2017 $0.00005
+0.00%
$-- $1,250
Apr 20, 2017 $0.0000371
+0.00%
$-- $1,238
Apr 19, 2017 $0.0000365
+0.00%
$-- $1,215
Apr 18, 2017 $0.0000482
+0.00%
$-- $1,206
Apr 17, 2017 $0.0000358
+0.00%
$-- $1,194
Apr 16, 2017 $0.0000471
+0.00%
$-- $1,177
Apr 15, 2017 $0.0000588
+0.00%
$-- $1,177
Apr 14, 2017 $0.0000353
+0.00%
$-- $1,177
Apr 13, 2017 $0.0000353
+0.00%
$-- $1,176
Apr 12, 2017 $0.0000364
+0.00%
$-- $1,213
Apr 11, 2017 $0.0000366
+0.00%
$-- $1,221
Apr 10, 2017 $0.0000603
+0.00%
$-- $1,207
Apr 9, 2017 $0.0000602
+0.00%
$-- $1,204
Apr 8, 2017 $0.0000354
+0.00%
$-- $1,181
Apr 7, 2017 $0.0000595
+0.00%
$-- $1,190
Apr 6, 2017 $0.0000594
+0.00%
$-- $1,189
Apr 5, 2017 $0.0000452
+0.00%
$-- $1,130
Apr 4, 2017 $0.0000457
+0.00%
$-- $1,142
Apr 3, 2017 $0.0000574
+0.00%
$-- $1,148
Apr 2, 2017 $0.0000549
+0.00%
$-- $1,097
Apr 1, 2017 $0.0000543
+0.00%
$-- $1,086
Mar 31, 2017 $0.0000432
+0.00%
$-- $1,079
Mar 30, 2017 $0.0000519
+0.00%
$-- $1,038
Mar 29, 2017 $0.0000417
+0.00%
$-- $1,042
Mar 28, 2017 $0.0000522
+0.00%
$-- $1,044
Mar 27, 2017 $0.0000418
+0.00%
$-- $1,045
Mar 26, 2017 $0.0000485
+0.00%
$-- $969
Mar 25, 2017 $0.0000387
+0.00%
$-- $966
Mar 24, 2017 $0.0000282
+0.00%
$-- $940