STRESScoin Historical Data

STS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 2016 $0.000126
+0.00%
$-- $661
Jul 15, 2016 $0.000126
+0.00%
$-- $664
Jul 14, 2016 $0.000118
+0.00%
$-- $657
Jul 13, 2016 $0.000119
+0.00%
$-- $661
Jul 12, 2016 $0.000121
+0.00%
$-- $671
Jul 11, 2016 $0.000116
+0.00%
$-- $647
Jul 10, 2016 $0.000168
+0.00%
$-- $647
Jul 9, 2016 $0.000169
+0.00%
$-- $652
Jul 8, 2016 $0.000126
+0.00%
$-- $663
Jul 7, 2016 $0.000165
+0.00%
$-- $635
Jul 6, 2016 $0.000175
+0.00%
$-- $673
Jul 5, 2016 $0.000173
+0.00%
$-- $664
Jul 4, 2016 $0.000175
+0.00%
$-- $675
Jul 3, 2016 $0.000172
+0.00%
$-- $662
Jul 2, 2016 $0.000181
+0.00%
$-- $698
Jul 1, 2016 $0.000263
+0.00%
$-- $675
Jun 30, 2016 $0.000261
+0.00%
$-- $670
Jun 29, 2016 $0.000248
+0.00%
$-- $637
Jun 28, 2016 $0.000252
+0.00%
$-- $645
Jun 27, 2016 $0.000251
+0.00%
$-- $645
Jun 26, 2016 $0.000194
+0.00%
$-- $625
Jun 25, 2016 $0.000206
+0.00%
$-- $664
Jun 24, 2016 $0.000204
+0.00%
$-- $657
Jun 23, 2016 $0.000193
+0.00%
$-- $621
Jun 22, 2016 $0.000183
+0.00%
$-- $591
Jun 21, 2016 $0.00018
+0.00%
$-- $667
Jun 20, 2016 $0.000198
+0.00%
$-- $734
Jun 19, 2016 $0.000167
+0.00%
$-- $761
Jun 18, 2016 $0.000166
+0.00%
$-- $754
Jun 17, 2016 $0.000164
+0.00%
$-- $744
Jun 16, 2016 $0.000266
+0.00%
$-- $761
Jun 15, 2016 $0.00018
+0.00%
$-- $691
Jun 14, 2016 $0.000158
+0.00%
$-- $685
Jun 13, 2016 $0.000161
+0.00%
$-- $700
Jun 12, 2016 $0.000153
+0.00%
$-- $667
Jun 11, 2016 $0.000237
+0.00%
$-- $592
Jun 10, 2016 $0.000231
+0.00%
$-- $578
Jun 9, 2016 $0.00023
+0.00%
$-- $575
Jun 8, 2016 $0.000232
+0.00%
$-- $581
Jun 7, 2016 $0.000224
+0.00%
$-- $576
Jun 6, 2016 $0.000228
+0.00%
$-- $584
Jun 5, 2016 $0.000322
+0.00%
$-- $575
Jun 4, 2016 $0.00032
+0.00%
$-- $572
Jun 3, 2016 $0.000232
+0.00%
$-- $567
Jun 2, 2016 $0.000349
+0.00%
$-- $537
Jun 1, 2016 $0.000247
+0.00%
$-- $537
May 31, 2016 $0.0000899
+0.00%
$-- $529
May 30, 2016 $0.0000905
+0.00%
$-- $532
May 29, 2016 $0.000129
+0.00%
$-- $516
May 28, 2016 $0.000194
+0.00%
$-- $524