STRESScoin Historical Data

STS Page 18
Download
Date Close Price change Market cap Trading volume
Sep 4, 2016 $0.00113
+0.00%
$-- $610
Sep 3, 2016 $0.0011
+0.00%
$-- $599
Sep 2, 2016 $0.00112
+0.00%
$-- $575
Sep 1, 2016 $0.00137
+0.00%
$-- $572
Aug 31, 2016 $0.00106
+0.00%
$-- $574
Aug 30, 2016 $0.00116
+0.00%
$-- $577
Aug 29, 2016 $0.00106
+0.00%
$-- $574
Aug 28, 2016 $0.00129
+0.00%
$-- $575
Aug 27, 2016 $0.00103
+0.00%
$-- $570
Aug 26, 2016 $0.000886
+0.00%
$-- $579
Aug 25, 2016 $0.00121
+0.00%
$-- $578
Aug 24, 2016 $0.00108
+0.00%
$-- $580
Aug 23, 2016 $0.000928
+0.00%
$-- $584
Aug 22, 2016 $0.000723
+0.00%
$-- $587
Aug 21, 2016 $0.000668
+0.00%
$-- $581
Aug 20, 2016 $0.000926
+0.00%
$-- $583
Aug 19, 2016 $0.000804
+0.00%
$-- $575
Aug 18, 2016 $0.000585
+0.00%
$-- $573
Aug 17, 2016 $0.000859
+0.00%
$-- $572
Aug 16, 2016 $0.00087
+0.00%
$-- $580
Aug 15, 2016 $0.000771
+0.00%
$-- $567
Aug 14, 2016 $0.00105
+0.00%
$-- $569
Aug 13, 2016 $0.000906
+0.00%
$-- $585
Aug 12, 2016 $0.000687
+0.00%
$-- $587
Aug 11, 2016 $0.00077
+0.00%
$-- $588
Aug 10, 2016 $0.000508
+0.00%
$-- $591
Aug 9, 2016 $0.000503
+0.00%
$-- $585
Aug 8, 2016 $0.000542
+0.00%
$-- $589
Aug 7, 2016 $0.000224
+0.00%
$-- $591
Aug 6, 2016 $0.000375
+0.00%
$-- $586
Aug 5, 2016 $0.000368
+0.00%
$-- $575
Aug 4, 2016 $0.000231
+0.00%
$-- $576
Aug 3, 2016 $0.000249
+0.00%
$-- $566
Aug 2, 2016 $0.000226
+0.00%
$-- $513
Aug 1, 2016 $0.000273
+0.00%
$-- $607
Jul 31, 2016 $0.000199
+0.00%
$-- $622
Jul 30, 2016 $0.000308
+0.00%
$-- $655
Jul 29, 2016 $0.00017
+0.00%
$-- $655
Jul 28, 2016 $0.00015
+0.00%
$-- $654
Jul 27, 2016 $0.000236
+0.00%
$-- $655
Jul 26, 2016 $0.000255
+0.00%
$-- $654
Jul 25, 2016 $0.000118
+0.00%
$-- $654
Jul 24, 2016 $0.000224
+0.00%
$-- $659
Jul 23, 2016 $0.000223
+0.00%
$-- $655
Jul 22, 2016 $0.000221
+0.00%
$-- $651
Jul 21, 2016 $0.000226
+0.00%
$-- $665
Jul 20, 2016 $0.000226
+0.00%
$-- $664
Jul 19, 2016 $0.000228
+0.00%
$-- $671
Jul 18, 2016 $0.000121
+0.00%
$-- $670
Jul 17, 2016 $0.000135
+0.00%
$-- $676