STRESScoin Historical Data

STS Page 18
Download
Date Close Price change Market cap Trading volume
Sep 4, 2016 $ 0.00113
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0011
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00112
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00137
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00106
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00116
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00106
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00129
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00103
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000886
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00121
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00108
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000928
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000723
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000668
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000926
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000804
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000585
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000859
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00087
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000771
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00105
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000906
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000687
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00077
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000508
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000503
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000542
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000224
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000375
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000368
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000231
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000249
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000226
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000273
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000199
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000308
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00017
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00015
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000236
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000255
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000118
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000224
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000223
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000221
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000226
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000226
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000228
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000121
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000135
+0.00%
$ -- $ 676