STRESScoin Historical Data

STS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $0.000242
+99.56%
$136,538 $432
Jul 8, 2019 $0.000121
+6.87%
$68,421 $128
Jul 7, 2019 $0.000113
+17.84%
$64,025 $30
Jul 6, 2019 $0.0000961
-13.44%
$54,330 $573
Jul 5, 2019 $0.000111
+6.15%
$62,767 $28
Jul 4, 2019 $0.000105
-10.70%
$59,128 $29
Jul 3, 2019 $0.000117
+7.18%
$66,210 $389
Jul 2, 2019 $0.000109
+4.02%
$61,773 $52
Jul 1, 2019 $0.000105
+5.63%
$59,388 $1,400
Jun 30, 2019 $0.0000995
+118.76%
$56,225 $22
Jun 29, 2019 $0.0000455
-52.47%
$25,707 $358
Jun 28, 2019 $0.0000957
+25.59%
$54,087 $67
Jun 27, 2019 $0.0000762
-5.10%
$43,067 $116
Jun 26, 2019 $0.0000803
+132.21%
$45,380 $3
Jun 25, 2019 $0.0000346
+5.07%
$19,543 $371
Jun 24, 2019 $0.0000329
-69.06%
$18,600 $894
Jun 23, 2019 $0.000106
+2.87%
$60,122 $27
Jun 22, 2019 $0.000103
+51.97%
$58,444 $30
Jun 21, 2019 $0.0000681
-28.43%
$38,458 $200
Jun 20, 2019 $0.0000951
+2.43%
$53,734 $28
Jun 19, 2019 $0.0000928
-6.94%
$52,462 $27
Jun 18, 2019 $0.0000998
-0.06%
$56,374 $3
Jun 17, 2019 $0.0000998
+374.24%
$56,407 $3
Jun 16, 2019 $0.000021
-3.64%
$11,894 $16
Jun 15, 2019 $0.0000219
-72.06%
$12,358 $16
Jun 14, 2019 $0.0000783
+2.64K%
$44,230 $4
Jun 13, 2019 $0.0₅286
-5.90%
$1,616 $32
Jun 12, 2019 $0.0₅304
+6.81%
$1,717 $87
Jun 11, 2019 $0.0₅284
-13.74%
$1,607 $396
Jun 10, 2019 $0.0₅33
-27.83%
$1,864 $426
Jun 9, 2019 $0.0₅457
+47.48%
$2,582 $4
Jun 8, 2019 $0.0₅31
-61.92%
$1,751 $18
Jun 7, 2019 $0.0₅814
-90.40%
$4,597 $2
Jun 6, 2019 $0.0000847
+4.04K%
$47,894 $0
Jun 5, 2019 $0.0₅205
-30.44%
$1,158 $95
Jun 4, 2019 $0.0₅295
-0.37%
$1,665 $258
Jun 3, 2019 $0.0₅296
-76.86%
$1,671 $12
Jun 2, 2019 $0.0000128
+155.50%
$7,225 $1
Jun 1, 2019 $0.0₅5
+9.94%
$2,826 $20
May 31, 2019 $0.0₅455
+26.88%
$2,569 $31
May 30, 2019 $0.0₅358
-33.94%
$2,024 $35
May 29, 2019 $0.0₅542
-33.83%
$3,064 $9
May 28, 2019 $0.0₅819
+336.56%
$4,631 $6
May 27, 2019 $0.0₅188
-73.92%
$1,061 $146
May 26, 2019 $0.0₅72
+27.79%
$4,067 $5
May 25, 2019 $0.0₅563
+118.33%
$3,183 $7
May 24, 2019 $0.0₅258
-8.91%
$1,457 $69
May 23, 2019 $0.0₅283
-5.33%
$1,600 $59
May 22, 2019 $0.0₅299
-8.73%
$1,690 $42
May 21, 2019 $0.0₅328
+78.66%
$1,852 $31