Velar Historical Data

VELAR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.0927
+7.04%
$92.68 million $243,793
Jun 24, 2024 $0.0866
-2.10%
$86.59 million $182,574
Jun 23, 2024 $0.0884
-12.84%
$88.44 million $101,220
Jun 22, 2024 $0.101
+11.24%
$101.47 million $9,021
Jun 21, 2024 $0.0912
-0.51%
$91.21 million $122,268
Jun 20, 2024 $0.0917
+5.94%
$91.68 million $104,942
Jun 19, 2024 $0.0865
+4.54%
$86.54 million $156,768
Jun 18, 2024 $0.0828
-7.17%
$82.78 million $231,704
Jun 17, 2024 $0.0892
-12.73%
$89.17 million $237,771
Jun 16, 2024 $0.102
-3.62%
$102.18 million $224,203
Jun 15, 2024 $0.106
+3.14%
$106.03 million $85,144
Jun 14, 2024 $0.103
-7.51%
$102.8 million $187,564
Jun 13, 2024 $0.111
-15.24%
$110.97 million $361,764
Jun 12, 2024 $0.131
+8.81%
$130.93 million $217,669
Jun 11, 2024 $0.12
-6.69%
$120.1 million $280,026
Jun 10, 2024 $0.129
-3.15%
$128.72 million $141,947
Jun 9, 2024 $0.133
+3.47%
$133.44 million $164,532
Jun 8, 2024 $0.129
+2.60%
$128.84 million $338,678
Jun 7, 2024 $0.126
+6.22%
$125.7 million $358,114
Jun 6, 2024 $0.118
+1.53%
$118.34 million $255,563
Jun 5, 2024 $0.117
+4.07%
$116.75 million $317,067
Jun 4, 2024 $0.112
+8.92%
$112.34 million $269,274
Jun 3, 2024 $0.103
+3.32%
$103.15 million $116,103
Jun 2, 2024 $0.0998
-5.24%
$99.83 million $164,620
Jun 1, 2024 $0.105
-2.97%
$105.35 million $124,653
May 31, 2024 $0.109
-0.43%
$108.57 million $92,938
May 30, 2024 $0.109
+0.08%
$109.03 million $199,582
May 29, 2024 $0.109
-6.21%
$108.93 million $325,708
May 28, 2024 $0.116
+5.37%
$116.08 million $316,374
May 27, 2024 $0.11
+5.80%
$110.11 million $272,555
May 26, 2024 $0.104
-9.44%
$104.08 million $147,672
May 25, 2024 $0.115
-2.96%
$114.93 million $98,557
May 24, 2024 $0.118
-10.28%
$118.44 million $607,783
May 23, 2024 $0.132
-6.08%
$132.02 million $250,482
May 22, 2024 $0.141
-5.38%
$140.56 million $148,382
May 21, 2024 $0.149
-9.90%
$148.55 million $198,749
May 20, 2024 $0.165
+9.56%
$164.88 million $330,459
May 19, 2024 $0.151
-4.83%
$150.64 million $198,279
May 18, 2024 $0.158
+6.18%
$158.29 million $516,385
May 17, 2024 $0.149
-0.34%
$149.07 million $546,194
May 16, 2024 $0.15
+7.76%
$149.58 million $375,030
May 15, 2024 $0.139
+7.03%
$138.81 million $233,996
May 14, 2024 $0.13
-8.13%
$129.69 million $261,337
May 13, 2024 $0.141
+5.96%
$141.16 million $415,535
May 12, 2024 $0.133
+5.45%
$133.32 million $323,574
May 11, 2024 $0.126
+0.21%
$126.43 million $167,000
May 10, 2024 $0.126
-7.46%
$126.15 million $230,133
May 9, 2024 $0.136
-1.40%
$136.32 million $226,839
May 8, 2024 $0.138
-10.42%
$138.25 million $366,582
May 7, 2024 $0.154
-0.58%
$154.33 million $407,872