Velar Historical Data

VELAR Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.116
+5.37%
$ 116.08 million $ 316,374
May 27, 2024 $ 0.11
+5.80%
$ 110.11 million $ 272,555
May 26, 2024 $ 0.104
-9.44%
$ 104.08 million $ 147,672
May 25, 2024 $ 0.115
-2.96%
$ 114.93 million $ 98,557
May 24, 2024 $ 0.118
-10.28%
$ 118.44 million $ 607,783
May 23, 2024 $ 0.132
-6.08%
$ 132.02 million $ 250,482
May 22, 2024 $ 0.141
-5.38%
$ 140.56 million $ 148,382
May 21, 2024 $ 0.149
-9.90%
$ 148.55 million $ 198,749
May 20, 2024 $ 0.165
+9.56%
$ 164.88 million $ 330,459
May 19, 2024 $ 0.151
-4.83%
$ 150.64 million $ 198,279
May 18, 2024 $ 0.158
+6.18%
$ 158.29 million $ 516,385
May 17, 2024 $ 0.149
-0.34%
$ 149.07 million $ 546,194
May 16, 2024 $ 0.15
+7.76%
$ 149.58 million $ 375,030
May 15, 2024 $ 0.139
+7.03%
$ 138.81 million $ 233,996
May 14, 2024 $ 0.13
-8.13%
$ 129.69 million $ 261,337
May 13, 2024 $ 0.141
+5.96%
$ 141.16 million $ 415,535
May 12, 2024 $ 0.133
+5.45%
$ 133.32 million $ 323,574
May 11, 2024 $ 0.126
+0.21%
$ 126.43 million $ 167,000
May 10, 2024 $ 0.126
-7.46%
$ 126.15 million $ 230,133
May 9, 2024 $ 0.136
-1.40%
$ 136.32 million $ 226,839
May 8, 2024 $ 0.138
-10.42%
$ 138.25 million $ 366,582
May 7, 2024 $ 0.154
-0.58%
$ 154.33 million $ 407,872
May 6, 2024 $ 0.155
+0.31%
$ 155.24 million $ 307,893
May 5, 2024 $ 0.155
+1.90%
$ 154.76 million $ 381,394
May 4, 2024 $ 0.152
-5.63%
$ 151.87 million $ 454,044
May 3, 2024 $ 0.161
+1.78%
$ 160.94 million $ 477,268
May 2, 2024 $ 0.158
+3.41%
$ 158.12 million $ 393,368
May 1, 2024 $ 0.152
+0.49%
$ 152.91 million $ 434,744
Apr 30, 2024 $ 0.151
-12.20%
$ 151.22 million $ 823,995
Apr 29, 2024 $ 0.172
-4.92%
$ 172.23 million $ 488,613
Apr 28, 2024 $ 0.181
-2.87%
$ 181.14 million $ 274,665
Apr 27, 2024 $ 0.186
-4.90%
$ 186.48 million $ 410,356
Apr 26, 2024 $ 0.196
+2.40%
$ 196.1 million $ 540,502
Apr 25, 2024 $ 0.192
-6.15%
$ 191.53 million $ 432,628
Apr 24, 2024 $ 0.204
+0.75%
$ 204.08 million $ 660,425
Apr 23, 2024 $ 0.203
-10.39%
$ 202.56 million $ 623,726
Apr 22, 2024 $ 0.226
-0.87%
$ 226.06 million $ 835,616
Apr 21, 2024 $ 0.228
-9.95%
$ 228.05 million $ 631,329
Apr 20, 2024 $ 0.253
+4.51%
$ 253.24 million $ 1.3 million
Apr 19, 2024 $ 0.242
+13.94%
$ 242.31 million $ 1.52 million
Apr 18, 2024 $ 0.213
+11.32%
$ 212.61 million $ 715,097
Apr 17, 2024 $ 0.191
-4.10%
$ 190.98 million $ 744,686
Apr 16, 2024 $ 0.198
+1.39%
$ 197.8 million $ 1.06 million
Apr 15, 2024 $ 0.195
-8.82%
$ 195.1 million $ 986,750
Apr 14, 2024 $ 0.214
+6.75%
$ 213.97 million $ 817,108
Apr 13, 2024 $ 0.2
-11.10%
$ 200.44 million $ 1.4 million
Apr 12, 2024 $ 0.225
-1.64%
$ 225.44 million $ 1.15 million
Apr 11, 2024 $ 0.229
-16.02%
$ 229.21 million $ 1.56 million
Apr 10, 2024 $ 0.273
+4.52%
$ 272.92 million $ 1.9 million
Apr 9, 2024 $ 0.261
-25.19%
$ 261.13 million $ 2.27 million