Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velar Historical Data

VELAR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2024 $0.126
+6.22%
$125.7 million $358,114
Jun 6, 2024 $0.118
+1.53%
$118.34 million $255,563
Jun 5, 2024 $0.117
+4.07%
$116.75 million $317,067
Jun 4, 2024 $0.112
+8.92%
$112.34 million $269,274
Jun 3, 2024 $0.103
+3.32%
$103.15 million $116,103
Jun 2, 2024 $0.0998
-5.24%
$99.83 million $164,620
Jun 1, 2024 $0.105
-2.97%
$105.35 million $124,653
May 31, 2024 $0.109
-0.43%
$108.57 million $92,938
May 30, 2024 $0.109
+0.08%
$109.03 million $199,582
May 29, 2024 $0.109
-6.21%
$108.93 million $325,708
May 28, 2024 $0.116
+5.37%
$116.08 million $316,374
May 27, 2024 $0.11
+5.80%
$110.11 million $272,555
May 26, 2024 $0.104
-9.44%
$104.08 million $147,672
May 25, 2024 $0.115
-2.96%
$114.93 million $98,557
May 24, 2024 $0.118
-10.28%
$118.44 million $607,783
May 23, 2024 $0.132
-6.08%
$132.02 million $250,482
May 22, 2024 $0.141
-5.38%
$140.56 million $148,382
May 21, 2024 $0.149
-9.90%
$148.55 million $198,749
May 20, 2024 $0.165
+9.56%
$164.88 million $330,459
May 19, 2024 $0.151
-4.83%
$150.64 million $198,279
May 18, 2024 $0.158
+6.18%
$158.29 million $516,385
May 17, 2024 $0.149
-0.34%
$149.07 million $546,194
May 16, 2024 $0.15
+7.76%
$149.58 million $375,030
May 15, 2024 $0.139
+7.03%
$138.81 million $233,996
May 14, 2024 $0.13
-8.13%
$129.69 million $261,337
May 13, 2024 $0.141
+5.96%
$141.16 million $415,535
May 12, 2024 $0.133
+5.45%
$133.32 million $323,574
May 11, 2024 $0.126
+0.21%
$126.43 million $167,000
May 10, 2024 $0.126
-7.46%
$126.15 million $230,133
May 9, 2024 $0.136
-1.40%
$136.32 million $226,839
May 8, 2024 $0.138
-10.42%
$138.25 million $366,582
May 7, 2024 $0.154
-0.58%
$154.33 million $407,872
May 6, 2024 $0.155
+0.31%
$155.24 million $307,893
May 5, 2024 $0.155
+1.90%
$154.76 million $381,394
May 4, 2024 $0.152
-5.63%
$151.87 million $454,044
May 3, 2024 $0.161
+1.78%
$160.94 million $477,268
May 2, 2024 $0.158
+3.41%
$158.12 million $393,368
May 1, 2024 $0.152
+0.49%
$152.91 million $434,744
Apr 30, 2024 $0.151
-12.20%
$151.22 million $823,995
Apr 29, 2024 $0.172
-4.92%
$172.23 million $488,613
Apr 28, 2024 $0.181
-2.87%
$181.14 million $274,665
Apr 27, 2024 $0.186
-4.90%
$186.48 million $410,356
Apr 26, 2024 $0.196
+2.40%
$196.1 million $540,502
Apr 25, 2024 $0.192
-6.15%
$191.53 million $432,628
Apr 24, 2024 $0.204
+0.75%
$204.08 million $660,425
Apr 23, 2024 $0.203
-10.39%
$202.56 million $623,726
Apr 22, 2024 $0.226
-0.87%
$226.06 million $835,616
Apr 21, 2024 $0.228
-9.95%
$228.05 million $631,329
Apr 20, 2024 $0.253
+4.51%
$253.24 million $1.3 million
Apr 19, 2024 $0.242
+13.94%
$242.31 million $1.52 million