Velar Historical Data

VELAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00201
-4.42%
$ 2.01 million $ 21,612
Aug 20, 2025 $ 0.00209
-2.43%
$ 2.1 million $ 43,676
Aug 19, 2025 $ 0.00213
+1.24%
$ 2.13 million $ 43,642
Aug 18, 2025 $ 0.0021
-0.14%
$ 2.1 million $ 42,002
Aug 17, 2025 $ 0.00211
+5.07%
$ 2.12 million $ 16,276
Aug 16, 2025 $ 0.00201
-3.27%
$ 2.01 million $ 21,894
Aug 15, 2025 $ 0.00208
-9.52%
$ 2.08 million $ 56,760
Aug 14, 2025 $ 0.0023
-2.61%
$ 2.3 million $ 33,106
Aug 13, 2025 $ 0.00236
-1.08%
$ 2.36 million $ 144,378
Aug 12, 2025 $ 0.00239
-4.16%
$ 2.39 million $ 55,062
Aug 11, 2025 $ 0.00249
-13.56%
$ 2.49 million $ 88,451
Aug 10, 2025 $ 0.00288
-2.33%
$ 2.88 million $ 42,776
Aug 9, 2025 $ 0.00295
+0.16%
$ 2.95 million $ 36,464
Aug 8, 2025 $ 0.00295
+7.96%
$ 2.95 million $ 71,758
Aug 7, 2025 $ 0.00273
-10.98%
$ 2.73 million $ 72,815
Aug 6, 2025 $ 0.00307
-8.14%
$ 3.07 million $ 48,569
Aug 5, 2025 $ 0.00334
-6.90%
$ 3.34 million $ 48,270
Aug 4, 2025 $ 0.00359
-0.02%
$ 3.59 million $ 104,533
Aug 3, 2025 $ 0.00359
-0.20%
$ 3.59 million $ 85,877
Aug 2, 2025 $ 0.00359
-0.45%
$ 3.59 million $ 81,024
Aug 1, 2025 $ 0.00361
+0.03%
$ 3.61 million $ 93,341
Jul 31, 2025 $ 0.00361
-1.48%
$ 3.61 million $ 116,253
Jul 30, 2025 $ 0.00367
+0.37%
$ 3.67 million $ 110,482
Jul 29, 2025 $ 0.00366
-3.77%
$ 3.66 million $ 122,338
Jul 28, 2025 $ 0.0038
-2.97%
$ 3.8 million $ 52,642
Jul 27, 2025 $ 0.00392
+1.63%
$ 3.92 million $ 106,450
Jul 26, 2025 $ 0.00386
+7.33%
$ 3.86 million $ 300,506
Jul 25, 2025 $ 0.00359
+1.30%
$ 3.59 million $ 95,685
Jul 24, 2025 $ 0.00355
+0.77%
$ 3.55 million $ 173,430
Jul 23, 2025 $ 0.00353
-0.16%
$ 3.53 million $ 146,925
Jul 22, 2025 $ 0.00354
-0.73%
$ 3.54 million $ 155,404
Jul 21, 2025 $ 0.00356
-0.97%
$ 3.56 million $ 144,108
Jul 20, 2025 $ 0.0036
-0.19%
$ 3.6 million $ 92,765
Jul 19, 2025 $ 0.0036
+1.60%
$ 3.6 million $ 74,892
Jul 18, 2025 $ 0.00354
-2.09%
$ 3.54 million $ 190,394
Jul 17, 2025 $ 0.00362
-2.91%
$ 3.62 million $ 317,326
Jul 16, 2025 $ 0.00373
+5.63%
$ 3.73 million $ 358,080
Jul 15, 2025 $ 0.00353
-12.42%
$ 3.53 million $ 345,821
Jul 14, 2025 $ 0.00403
-0.12%
$ 4.03 million $ 281,528
Jul 13, 2025 $ 0.00403
+0.15%
$ 4.03 million $ 203,070
Jul 12, 2025 $ 0.00403
-1.63%
$ 4.03 million $ 260,243
Jul 11, 2025 $ 0.00409
+2.87%
$ 4.09 million $ 265,293
Jul 10, 2025 $ 0.00401
-7.25%
$ 4.01 million $ 344,288
Jul 9, 2025 $ 0.00432
-6.06%
$ 4.32 million $ 342,423
Jul 8, 2025 $ 0.0046
-5.08%
$ 4.6 million $ 593,971
Jul 7, 2025 $ 0.00485
+47.02%
$ 4.85 million $ 892,673
Jul 6, 2025 $ 0.00276
+10.99%
$ 2.76 million $ 186,991
Jul 5, 2025 $ 0.00248
-1.61%
$ 2.48 million $ 269,935
Jul 4, 2025 $ 0.00252
-22.29%
$ 2.52 million $ 360,115
Jul 3, 2025 $ 0.00325
-4.01%
$ 3.25 million $ 251,765