Velar Historical Data

VELAR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.00142
+1.65%
$1.41 million $4,984
Sep 17, 2025 $0.00139
-0.93%
$1.4 million $8,290
Sep 16, 2025 $0.0014
+0.14%
$1.4 million $11,748
Sep 15, 2025 $0.00136
-18.76%
$1.4 million $36,907
Sep 14, 2025 $0.00168
-1.06%
$1.68 million $28,079
Sep 13, 2025 $0.00169
-0.76%
$1.69 million $29,554
Sep 12, 2025 $0.0017
-4.54%
$1.7 million $30,550
Sep 11, 2025 $0.00178
+1.13%
$1.78 million $28,027
Sep 10, 2025 $0.00176
+2.50%
$1.76 million $53,271
Sep 9, 2025 $0.00172
-1.21%
$1.72 million $29,454
Sep 8, 2025 $0.00173
-1.37%
$1.73 million $32,919
Sep 7, 2025 $0.00177
-3.23%
$1.77 million $34,447
Sep 6, 2025 $0.00183
-2.35%
$1.83 million $303,545
Sep 5, 2025 $0.00187
-5.98%
$1.87 million $43,953
Sep 4, 2025 $0.00204
-7.10%
$1.99 million $29,524
Sep 3, 2025 $0.00217
-13.78%
$2.2 million $93,687
Sep 2, 2025 $0.00244
+7.19%
$2.43 million $70,027
Sep 1, 2025 $0.00228
-1.47%
$2.28 million $182,048
Aug 31, 2025 $0.00233
+13.41%
$2.31 million $127,887
Aug 30, 2025 $0.00201
+2.23%
$2.05 million $192,505
Aug 29, 2025 $0.00199
+7.65%
$1.99 million $86,617
Aug 28, 2025 $0.00184
-9.52%
$1.85 million $31,802
Aug 27, 2025 $0.00204
-4.86%
$2.04 million $184,764
Aug 26, 2025 $0.00224
+8.51%
$2.14 million $166,634
Aug 25, 2025 $0.00205
+3.13%
$2.07 million $51,414
Aug 24, 2025 $0.00198
-2.17%
$1.98 million $33,888
Aug 23, 2025 $0.00204
-1.55%
$2.03 million $9,936
Aug 22, 2025 $0.00205
+1.94%
$2.06 million $8,171
Aug 21, 2025 $0.00201
-4.42%
$2.01 million $21,612
Aug 20, 2025 $0.00209
-2.43%
$2.1 million $43,676
Aug 19, 2025 $0.00213
+1.24%
$2.13 million $43,642
Aug 18, 2025 $0.0021
-0.14%
$2.1 million $42,002
Aug 17, 2025 $0.00211
+5.07%
$2.12 million $16,276
Aug 16, 2025 $0.00201
-3.27%
$2.01 million $21,894
Aug 15, 2025 $0.00208
-9.52%
$2.08 million $56,760
Aug 14, 2025 $0.0023
-2.61%
$2.3 million $33,106
Aug 13, 2025 $0.00236
-1.08%
$2.36 million $144,378
Aug 12, 2025 $0.00239
-4.16%
$2.39 million $55,062
Aug 11, 2025 $0.00249
-13.56%
$2.49 million $88,451
Aug 10, 2025 $0.00288
-2.33%
$2.88 million $42,776
Aug 9, 2025 $0.00295
+0.16%
$2.95 million $36,464
Aug 8, 2025 $0.00295
+7.96%
$2.95 million $71,758
Aug 7, 2025 $0.00273
-10.98%
$2.73 million $72,815
Aug 6, 2025 $0.00307
-8.14%
$3.07 million $48,569
Aug 5, 2025 $0.00334
-6.90%
$3.34 million $48,270
Aug 4, 2025 $0.00359
-0.02%
$3.59 million $104,533
Aug 3, 2025 $0.00359
-0.20%
$3.59 million $85,877
Aug 2, 2025 $0.00359
-0.45%
$3.59 million $81,024
Aug 1, 2025 $0.00361
+0.03%
$3.61 million $93,341
Jul 31, 2025 $0.00361
-1.48%
$3.61 million $116,253