Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velar Historical Data

VELAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2026 $0.000211
+0.00%
$-- $40
Jul 15, 2026 $0.000221
-1.62%
$-- $74
Jul 14, 2026 $0.000227
+0.00%
$-- $57
Jul 13, 2026 $0.000233
+0.38%
$-- $81
Jul 10, 2026 $0.00022
+6.18%
$220,452 $81
Jul 8, 2026 $0.000222
-5.92%
$-- $110
Jul 7, 2026 $0.000247
+7.84%
$-- $134
Jul 6, 2026 $0.000215
+0.00%
$215,303 $60
May 21, 2026 $0.000245
+0.00%
$-- $497
May 20, 2026 $0.000235
+28.63%
$-- $302
Apr 25, 2026 $0.000133
+0.00%
$-- $44
Mar 31, 2026 $0.000134
+4.87%
$134,480 $68
Oct 8, 2025 $0.00156
+0.00%
$-- $6
Oct 7, 2025 $0.00156
+5.53%
$1.56 million $6
Oct 6, 2025 $0.00146
-18.06%
$1.46 million $32,343
Oct 5, 2025 $0.00178
-0.34%
$1.78 million $14,230
Oct 4, 2025 $0.00178
-4.14%
$1.78 million $20,813
Oct 3, 2025 $0.00191
+16.11%
$1.81 million $160,495
Oct 2, 2025 $0.00164
+5.86%
$1.65 million $41,346
Oct 1, 2025 $0.00157
-8.58%
$1.55 million $57,278
Sep 30, 2025 $0.00182
-41.27%
$1.71 million $207,441
Sep 29, 2025 $0.00309
-29.53%
$3.09 million $565,436
Sep 28, 2025 $0.00437
-18.25%
$4.38 million $1.74 million
Sep 27, 2025 $0.00534
+326.89%
$5.34 million $3.58 million
Sep 26, 2025 $0.00125
+9.54%
$1.25 million $4,340
Sep 25, 2025 $0.0012
-7.34%
$1.14 million $2,693
Sep 24, 2025 $0.00129
-2.12%
$1.29 million $5,567
Sep 23, 2025 $0.00132
-3.08%
$1.32 million $5,445
Sep 22, 2025 $0.00135
-1.96%
$1.36 million $4,281
Sep 21, 2025 $0.00138
+1.40%
$1.38 million $1,444
Sep 20, 2025 $0.00139
+1.69%
$1.36 million $2,962
Sep 19, 2025 $0.00136
-3.33%
$1.36 million $6,059
Sep 18, 2025 $0.00142
+1.65%
$1.41 million $4,984
Sep 17, 2025 $0.00139
-0.93%
$1.4 million $8,290
Sep 16, 2025 $0.0014
+0.14%
$1.4 million $11,748
Sep 15, 2025 $0.00136
-18.76%
$1.4 million $36,907
Sep 14, 2025 $0.00168
-1.06%
$1.68 million $28,079
Sep 13, 2025 $0.00169
-0.76%
$1.69 million $29,554
Sep 12, 2025 $0.0017
-4.54%
$1.7 million $30,550
Sep 11, 2025 $0.00178
+1.13%
$1.78 million $28,027
Sep 10, 2025 $0.00176
+2.50%
$1.76 million $53,271
Sep 9, 2025 $0.00172
-1.21%
$1.72 million $29,454
Sep 8, 2025 $0.00173
-1.37%
$1.73 million $32,919
Sep 7, 2025 $0.00177
-3.23%
$1.77 million $34,447
Sep 6, 2025 $0.00183
-2.35%
$1.83 million $303,545
Sep 5, 2025 $0.00187
-5.98%
$1.87 million $43,953
Sep 4, 2025 $0.00204
-7.10%
$1.99 million $29,524
Sep 3, 2025 $0.00217
-13.78%
$2.2 million $93,687
Sep 2, 2025 $0.00244
+7.19%
$2.43 million $70,027
Sep 1, 2025 $0.00228
-1.47%
$2.28 million $182,048