Velar Historical Data

VELAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00338
-8.92%
$ 3.38 million $ 267,140
Jul 1, 2025 $ 0.00372
-2.16%
$ 3.71 million $ 203,954
Jun 30, 2025 $ 0.0038
-0.59%
$ 3.8 million $ 206,670
Jun 29, 2025 $ 0.00382
-4.11%
$ 3.82 million $ 218,252
Jun 28, 2025 $ 0.00398
+0.52%
$ 3.98 million $ 240,660
Jun 27, 2025 $ 0.00397
+0.63%
$ 3.97 million $ 210,313
Jun 26, 2025 $ 0.00394
-0.36%
$ 3.94 million $ 192,865
Jun 25, 2025 $ 0.00395
-4.06%
$ 3.95 million $ 191,073
Jun 24, 2025 $ 0.00412
-4.82%
$ 4.12 million $ 189,716
Jun 23, 2025 $ 0.00432
+6.66%
$ 4.32 million $ 202,154
Jun 22, 2025 $ 0.00405
-6.64%
$ 4.05 million $ 193,960
Jun 21, 2025 $ 0.00434
-3.46%
$ 4.34 million $ 230,604
Jun 20, 2025 $ 0.0045
-10.05%
$ 4.5 million $ 309,312
Jun 19, 2025 $ 0.005
-9.89%
$ 5 million $ 373,315
Jun 18, 2025 $ 0.00555
-4.30%
$ 5.55 million $ 306,606
Jun 17, 2025 $ 0.0058
-7.89%
$ 5.8 million $ 399,877
Jun 16, 2025 $ 0.0063
+27.47%
$ 6.3 million $ 576,585
Jun 15, 2025 $ 0.00494
+12.92%
$ 4.94 million $ 481,558
Jun 14, 2025 $ 0.00437
-1.13%
$ 4.37 million $ 288,270
Jun 13, 2025 $ 0.00442
-8.28%
$ 4.42 million $ 426,851
Jun 12, 2025 $ 0.00481
+1.12%
$ 4.81 million $ 376,935
Jun 11, 2025 $ 0.00475
+2.23%
$ 4.75 million $ 411,977
Jun 10, 2025 $ 0.00464
+2.44%
$ 4.64 million $ 390,899
Jun 9, 2025 $ 0.00453
-2.90%
$ 4.53 million $ 313,936
Jun 8, 2025 $ 0.00467
+0.87%
$ 4.67 million $ 374,660
Jun 7, 2025 $ 0.00463
+8.36%
$ 4.63 million $ 519,302
Jun 6, 2025 $ 0.00427
-6.86%
$ 4.27 million $ 320,567
Jun 5, 2025 $ 0.00459
-11.21%
$ 4.59 million $ 354,420
Jun 4, 2025 $ 0.00516
+0.41%
$ 5.16 million $ 341,839
Jun 3, 2025 $ 0.00514
-5.26%
$ 5.14 million $ 323,397
Jun 2, 2025 $ 0.00543
-9.77%
$ 5.43 million $ 297,172
Jun 1, 2025 $ 0.00602
-0.28%
$ 6.02 million $ 282,455
May 31, 2025 $ 0.00604
-2.70%
$ 6.04 million $ 262,694
May 30, 2025 $ 0.0062
-2.77%
$ 6.2 million $ 282,851
May 29, 2025 $ 0.00637
+1.05%
$ 6.37 million $ 259,485
May 28, 2025 $ 0.0063
-5.82%
$ 6.3 million $ 293,529
May 27, 2025 $ 0.00669
-2.61%
$ 6.69 million $ 258,613
May 26, 2025 $ 0.00687
-3.81%
$ 6.87 million $ 271,912
May 25, 2025 $ 0.00715
-0.97%
$ 7.15 million $ 259,325
May 24, 2025 $ 0.00722
-3.43%
$ 7.22 million $ 234,964
May 23, 2025 $ 0.00748
-1.57%
$ 7.48 million $ 151,890
May 22, 2025 $ 0.00761
+1.96%
$ 7.61 million $ 90,179
May 21, 2025 $ 0.00746
+1.26%
$ 7.46 million $ 84,892
May 20, 2025 $ 0.00737
+3.71%
$ 7.37 million $ 111,472
May 19, 2025 $ 0.0071
-3.65%
$ 7.1 million $ 158,558
May 18, 2025 $ 0.00737
-1.52%
$ 7.37 million $ 94,363
May 17, 2025 $ 0.00749
+2.01%
$ 7.49 million $ 92,656
May 16, 2025 $ 0.00734
-0.67%
$ 7.34 million $ 104,183
May 15, 2025 $ 0.00739
-0.10%
$ 7.39 million $ 129,214
May 14, 2025 $ 0.0074
-1.31%
$ 7.4 million $ 192,004