Velar Historical Data

VELAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.00464
+2.44%
$4.64 million $390,899
Jun 9, 2025 $0.00453
-2.90%
$4.53 million $313,936
Jun 8, 2025 $0.00467
+0.87%
$4.67 million $374,660
Jun 7, 2025 $0.00463
+8.36%
$4.63 million $519,302
Jun 6, 2025 $0.00427
-6.86%
$4.27 million $320,567
Jun 5, 2025 $0.00459
-11.21%
$4.59 million $354,420
Jun 4, 2025 $0.00516
+0.41%
$5.16 million $341,839
Jun 3, 2025 $0.00514
-5.26%
$5.14 million $323,397
Jun 2, 2025 $0.00543
-9.77%
$5.43 million $297,172
Jun 1, 2025 $0.00602
-0.28%
$6.02 million $282,455
May 31, 2025 $0.00604
-2.70%
$6.04 million $262,694
May 30, 2025 $0.0062
-2.77%
$6.2 million $282,851
May 29, 2025 $0.00637
+1.05%
$6.37 million $259,485
May 28, 2025 $0.0063
-5.82%
$6.3 million $293,529
May 27, 2025 $0.00669
-2.61%
$6.69 million $258,613
May 26, 2025 $0.00687
-3.81%
$6.87 million $271,912
May 25, 2025 $0.00715
-0.97%
$7.15 million $259,325
May 24, 2025 $0.00722
-3.43%
$7.22 million $234,964
May 23, 2025 $0.00748
-1.57%
$7.48 million $151,890
May 22, 2025 $0.00761
+1.96%
$7.61 million $90,179
May 21, 2025 $0.00746
+1.26%
$7.46 million $84,892
May 20, 2025 $0.00737
+3.71%
$7.37 million $111,472
May 19, 2025 $0.0071
-3.65%
$7.1 million $158,558
May 18, 2025 $0.00737
-1.52%
$7.37 million $94,363
May 17, 2025 $0.00749
+2.01%
$7.49 million $92,656
May 16, 2025 $0.00734
-0.67%
$7.34 million $104,183
May 15, 2025 $0.00739
-0.10%
$7.39 million $129,214
May 14, 2025 $0.0074
-1.31%
$7.4 million $192,004
May 13, 2025 $0.0075
-1.29%
$7.5 million $120,112
May 12, 2025 $0.0076
-6.04%
$7.6 million $115,122
May 11, 2025 $0.00809
-1.88%
$8.09 million $88,011
May 10, 2025 $0.00826
+2.69%
$8.26 million $108,049
May 9, 2025 $0.00805
-4.25%
$8.05 million $128,811
May 8, 2025 $0.00842
+2.77%
$8.42 million $126,475
May 7, 2025 $0.00819
+15.07%
$8.19 million $186,211
May 6, 2025 $0.00711
-2.25%
$7.11 million $96,120
May 5, 2025 $0.00727
+3.94%
$7.27 million $89,644
May 4, 2025 $0.007
-1.96%
$7 million $84,453
May 3, 2025 $0.00714
-3.99%
$7.14 million $88,294
May 2, 2025 $0.00744
-0.82%
$7.44 million $94,561
May 1, 2025 $0.0075
+1.40%
$7.5 million $98,082
Apr 30, 2025 $0.0074
+2.30%
$7.4 million $99,565
Apr 29, 2025 $0.00724
-6.57%
$7.24 million $35,825
Apr 28, 2025 $0.00775
-6.62%
$7.75 million $123,873
Apr 27, 2025 $0.0083
-6.82%
$8.3 million $97,370
Apr 26, 2025 $0.00891
-0.26%
$8.91 million $132,060
Apr 25, 2025 $0.00893
-10.62%
$8.93 million $132,383
Apr 24, 2025 $0.00999
-6.38%
$9.99 million $99,881
Apr 23, 2025 $0.0107
-1.82%
$10.67 million $138,815
Apr 22, 2025 $0.0109
-10.64%
$10.87 million $415,805