Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velar Historical Data

VELAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2025 $0.00403
-1.63%
$4.03 million $260,243
Jul 11, 2025 $0.00409
+2.87%
$4.09 million $265,293
Jul 10, 2025 $0.00401
-7.25%
$4.01 million $344,288
Jul 9, 2025 $0.00432
-6.06%
$4.32 million $342,423
Jul 8, 2025 $0.0046
-5.08%
$4.6 million $593,971
Jul 7, 2025 $0.00485
+47.02%
$4.85 million $892,673
Jul 6, 2025 $0.00276
+10.99%
$2.76 million $186,991
Jul 5, 2025 $0.00248
-1.61%
$2.48 million $269,935
Jul 4, 2025 $0.00252
-22.29%
$2.52 million $360,115
Jul 3, 2025 $0.00325
-4.01%
$3.25 million $251,765
Jul 2, 2025 $0.00338
-8.92%
$3.38 million $267,140
Jul 1, 2025 $0.00372
-2.16%
$3.71 million $203,954
Jun 30, 2025 $0.0038
-0.59%
$3.8 million $206,670
Jun 29, 2025 $0.00382
-4.11%
$3.82 million $218,252
Jun 28, 2025 $0.00398
+0.52%
$3.98 million $240,660
Jun 27, 2025 $0.00397
+0.63%
$3.97 million $210,313
Jun 26, 2025 $0.00394
-0.36%
$3.94 million $192,865
Jun 25, 2025 $0.00395
-4.06%
$3.95 million $191,073
Jun 24, 2025 $0.00412
-4.82%
$4.12 million $189,716
Jun 23, 2025 $0.00432
+6.66%
$4.32 million $202,154
Jun 22, 2025 $0.00405
-6.64%
$4.05 million $193,960
Jun 21, 2025 $0.00434
-3.46%
$4.34 million $230,604
Jun 20, 2025 $0.0045
-10.05%
$4.5 million $309,312
Jun 19, 2025 $0.005
-9.89%
$5 million $373,315
Jun 18, 2025 $0.00555
-4.30%
$5.55 million $306,606
Jun 17, 2025 $0.0058
-7.89%
$5.8 million $399,877
Jun 16, 2025 $0.0063
+27.47%
$6.3 million $576,585
Jun 15, 2025 $0.00494
+12.92%
$4.94 million $481,558
Jun 14, 2025 $0.00437
-1.13%
$4.37 million $288,270
Jun 13, 2025 $0.00442
-8.28%
$4.42 million $426,851
Jun 12, 2025 $0.00481
+1.12%
$4.81 million $376,935
Jun 11, 2025 $0.00475
+2.23%
$4.75 million $411,977
Jun 10, 2025 $0.00464
+2.44%
$4.64 million $390,899
Jun 9, 2025 $0.00453
-2.90%
$4.53 million $313,936
Jun 8, 2025 $0.00467
+0.87%
$4.67 million $374,660
Jun 7, 2025 $0.00463
+8.36%
$4.63 million $519,302
Jun 6, 2025 $0.00427
-6.86%
$4.27 million $320,567
Jun 5, 2025 $0.00459
-11.21%
$4.59 million $354,420
Jun 4, 2025 $0.00516
+0.41%
$5.16 million $341,839
Jun 3, 2025 $0.00514
-5.26%
$5.14 million $323,397
Jun 2, 2025 $0.00543
-9.77%
$5.43 million $297,172
Jun 1, 2025 $0.00602
-0.28%
$6.02 million $282,455
May 31, 2025 $0.00604
-2.70%
$6.04 million $262,694
May 30, 2025 $0.0062
-2.77%
$6.2 million $282,851
May 29, 2025 $0.00637
+1.05%
$6.37 million $259,485
May 28, 2025 $0.0063
-5.82%
$6.3 million $293,529
May 27, 2025 $0.00669
-2.61%
$6.69 million $258,613
May 26, 2025 $0.00687
-3.81%
$6.87 million $271,912
May 25, 2025 $0.00715
-0.97%
$7.15 million $259,325
May 24, 2025 $0.00722
-3.43%
$7.22 million $234,964