Velar Historical Data

VELAR Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0075
-1.29%
$ 7.5 million $ 120,112
May 12, 2025 $ 0.0076
-6.04%
$ 7.6 million $ 115,122
May 11, 2025 $ 0.00809
-1.88%
$ 8.09 million $ 88,011
May 10, 2025 $ 0.00826
+2.69%
$ 8.26 million $ 108,049
May 9, 2025 $ 0.00805
-4.25%
$ 8.05 million $ 128,811
May 8, 2025 $ 0.00842
+2.77%
$ 8.42 million $ 126,475
May 7, 2025 $ 0.00819
+15.07%
$ 8.19 million $ 186,211
May 6, 2025 $ 0.00711
-2.25%
$ 7.11 million $ 96,120
May 5, 2025 $ 0.00727
+3.94%
$ 7.27 million $ 89,644
May 4, 2025 $ 0.007
-1.96%
$ 7 million $ 84,453
May 3, 2025 $ 0.00714
-3.99%
$ 7.14 million $ 88,294
May 2, 2025 $ 0.00744
-0.82%
$ 7.44 million $ 94,561
May 1, 2025 $ 0.0075
+1.40%
$ 7.5 million $ 98,082
Apr 30, 2025 $ 0.0074
+2.30%
$ 7.4 million $ 99,565
Apr 29, 2025 $ 0.00724
-6.57%
$ 7.24 million $ 35,825
Apr 28, 2025 $ 0.00775
-6.62%
$ 7.75 million $ 123,873
Apr 27, 2025 $ 0.0083
-6.82%
$ 8.3 million $ 97,370
Apr 26, 2025 $ 0.00891
-0.26%
$ 8.91 million $ 132,060
Apr 25, 2025 $ 0.00893
-10.62%
$ 8.93 million $ 132,383
Apr 24, 2025 $ 0.00999
-6.38%
$ 9.99 million $ 99,881
Apr 23, 2025 $ 0.0107
-1.82%
$ 10.67 million $ 138,815
Apr 22, 2025 $ 0.0109
-10.64%
$ 10.87 million $ 415,805
Apr 21, 2025 $ 0.0122
+22.02%
$ 12.16 million $ 216,064
Apr 20, 2025 $ 0.00998
-0.57%
$ 9.98 million $ 147,549
Apr 19, 2025 $ 0.01
+12.40%
$ 10.03 million $ 146,824
Apr 18, 2025 $ 0.00892
-1.62%
$ 8.92 million $ 138,614
Apr 17, 2025 $ 0.00907
-1.02%
$ 9.07 million $ 128,152
Apr 16, 2025 $ 0.00916
-3.66%
$ 9.16 million $ 109,552
Apr 15, 2025 $ 0.00951
-0.14%
$ 9.51 million $ 103,037
Apr 14, 2025 $ 0.00953
-7.04%
$ 9.53 million $ 146,171
Apr 13, 2025 $ 0.0103
-5.73%
$ 10.25 million $ 124,660
Apr 12, 2025 $ 0.0109
+2.77%
$ 10.87 million $ 137,993
Apr 11, 2025 $ 0.0106
+3.03%
$ 10.57 million $ 114,209
Apr 10, 2025 $ 0.0103
-1.37%
$ 10.26 million $ 104,910
Apr 9, 2025 $ 0.0104
-0.32%
$ 10.41 million $ 112,377
Apr 8, 2025 $ 0.0104
-4.45%
$ 10.44 million $ 94,750
Apr 7, 2025 $ 0.0109
-10.36%
$ 10.94 million $ 106,946
Apr 6, 2025 $ 0.0122
-5.41%
$ 12.2 million $ 97,358
Apr 5, 2025 $ 0.0129
+3.97%
$ 12.93 million $ 149,590
Apr 4, 2025 $ 0.0124
+0.55%
$ 12.44 million $ 95,622
Apr 3, 2025 $ 0.0124
-10.46%
$ 12.4 million $ 97,748
Apr 2, 2025 $ 0.0138
-11.05%
$ 13.85 million $ 122,884
Apr 1, 2025 $ 0.0156
+0.36%
$ 15.57 million $ 168,762
Mar 31, 2025 $ 0.0155
-0.60%
$ 15.46 million $ 200,573
Mar 30, 2025 $ 0.0156
+10.95%
$ 15.55 million $ 379,279
Mar 29, 2025 $ 0.014
+16.72%
$ 14.04 million $ 325,686
Mar 28, 2025 $ 0.012
+1.66%
$ 12.03 million $ 211,816
Mar 27, 2025 $ 0.0118
-0.45%
$ 11.84 million $ 240,146
Mar 26, 2025 $ 0.0119
+1.85%
$ 11.9 million $ 252,304
Mar 25, 2025 $ 0.0117
-1.02%
$ 11.68 million $ 205,331