Coinranking
Velar Historical Data
VELAR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2024 | $0.0568 | -8.90% | ||
| Oct 2, 2024 | $0.0623 | -0.44% | ||
| Oct 1, 2024 | $0.0626 | -2.81% | ||
| Sep 30, 2024 | $0.0638 | -7.96% | ||
| Sep 29, 2024 | $0.0694 | -11.58% | ||
| Sep 28, 2024 | $0.0785 | -2.19% | ||
| Sep 27, 2024 | $0.0802 | -4.57% | ||
| Sep 26, 2024 | $0.084 | +6.13% | ||
| Sep 25, 2024 | $0.0791 | +0.37% | ||
| Sep 24, 2024 | $0.0788 | +1.69% | ||
| Sep 23, 2024 | $0.0775 | +6.30% | ||
| Sep 22, 2024 | $0.0729 | -3.07% | ||
| Sep 21, 2024 | $0.0753 | +0.05% | ||
| Sep 20, 2024 | $0.0752 | -1.66% | ||
| Sep 19, 2024 | $0.0765 | +2.49% | ||
| Sep 18, 2024 | $0.0747 | +6.97% | ||
| Sep 17, 2024 | $0.0698 | +16.97% | ||
| Sep 16, 2024 | $0.0597 | +3.07% | ||
| Sep 15, 2024 | $0.0579 | +3.55% | ||
| Sep 14, 2024 | $0.0559 | +0.43% | ||
| Sep 13, 2024 | $0.0557 | +1.25% | ||
| Sep 12, 2024 | $0.0549 | +2.71% | ||
| Sep 11, 2024 | $0.0535 | -3.68% | ||
| Sep 10, 2024 | $0.0548 | -1.61% | ||
| Sep 9, 2024 | $0.0557 | +9.20% | ||
| Sep 8, 2024 | $0.051 | +3.37% | ||
| Sep 7, 2024 | $0.0494 | -9.88% | ||
| Sep 6, 2024 | $0.0548 | +0.90% | ||
| Sep 5, 2024 | $0.0543 | -6.16% | ||
| Sep 4, 2024 | $0.0582 | +14.19% | ||
| Sep 3, 2024 | $0.0509 | -14.41% | ||
| Sep 2, 2024 | $0.0595 | +7.03% | ||
| Sep 1, 2024 | $0.0556 | +0.15% | ||
| Aug 31, 2024 | $0.0555 | -3.12% | ||
| Aug 30, 2024 | $0.0573 | -2.96% | ||
| Aug 29, 2024 | $0.0591 | +3.28% | ||
| Aug 28, 2024 | $0.0572 | -9.55% | ||
| Aug 27, 2024 | $0.0633 | -7.65% | ||
| Aug 26, 2024 | $0.0685 | -2.47% | ||
| Aug 25, 2024 | $0.0696 | -2.85% | ||
| Aug 24, 2024 | $0.0716 | +3.67% | ||
| Aug 23, 2024 | $0.0691 | +7.31% | ||
| Aug 22, 2024 | $0.0644 | -0.45% | ||
| Aug 21, 2024 | $0.0643 | +5.61% | ||
| Aug 20, 2024 | $0.0617 | -1.90% | ||
| Aug 19, 2024 | $0.0628 | -1.57% | ||
| Aug 18, 2024 | $0.0639 | +1.56% | ||
| Aug 17, 2024 | $0.0629 | -0.98% | ||
| Aug 16, 2024 | $0.0635 | +1.30% | ||
| Aug 15, 2024 | $0.0627 | +5.18% | ||