Velar Historical Data

VELAR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0505
+0.96%
$ 50.45 million $ 163,819
Oct 24, 2024 $ 0.05
-2.25%
$ 49.97 million $ 149,391
Oct 23, 2024 $ 0.0511
+3.25%
$ 51.13 million $ 149,524
Oct 22, 2024 $ 0.0495
+0.03%
$ 49.52 million $ 92,669
Oct 21, 2024 $ 0.0495
-0.58%
$ 49.51 million $ 170,907
Oct 20, 2024 $ 0.0498
-3.70%
$ 49.82 million $ 143,977
Oct 19, 2024 $ 0.0517
-0.88%
$ 51.73 million $ 104,168
Oct 18, 2024 $ 0.0524
+10.91%
$ 52.45 million $ 154,230
Oct 17, 2024 $ 0.0473
-3.46%
$ 47.29 million $ 68,052
Oct 16, 2024 $ 0.0494
+0.32%
$ 49.36 million $ 210,360
Oct 15, 2024 $ 0.0492
-5.05%
$ 49.2 million $ 227,044
Oct 14, 2024 $ 0.0521
-7.87%
$ 52.15 million $ 325,092
Oct 13, 2024 $ 0.0566
+2.57%
$ 56.59 million $ 210,708
Oct 12, 2024 $ 0.0552
+3.94%
$ 55.18 million $ 110,208
Oct 11, 2024 $ 0.053
-1.92%
$ 53.04 million $ 192,818
Oct 10, 2024 $ 0.0541
-1.60%
$ 54.09 million $ 277,445
Oct 9, 2024 $ 0.0549
-0.86%
$ 54.94 million $ 128,030
Oct 8, 2024 $ 0.0554
-13.19%
$ 55.4 million $ 258,820
Oct 7, 2024 $ 0.0642
+10.74%
$ 64.24 million $ 331,216
Oct 6, 2024 $ 0.058
+5.34%
$ 57.95 million $ 175,864
Oct 5, 2024 $ 0.055
-6.99%
$ 55.04 million $ 197,904
Oct 4, 2024 $ 0.0594
+5.47%
$ 59.37 million $ 403,596
Oct 3, 2024 $ 0.0568
-8.90%
$ 56.83 million $ 247,498
Oct 2, 2024 $ 0.0623
-0.44%
$ 62.34 million $ 140,372
Oct 1, 2024 $ 0.0626
-2.81%
$ 62.62 million $ 286,133
Sep 30, 2024 $ 0.0638
-7.96%
$ 63.85 million $ 263,999
Sep 29, 2024 $ 0.0694
-11.58%
$ 69.37 million $ 393,171
Sep 28, 2024 $ 0.0785
-2.19%
$ 78.46 million $ 232,552
Sep 27, 2024 $ 0.0802
-4.57%
$ 80.16 million $ 254,946
Sep 26, 2024 $ 0.084
+6.13%
$ 83.99 million $ 238,389
Sep 25, 2024 $ 0.0791
+0.37%
$ 79.14 million $ 140,699
Sep 24, 2024 $ 0.0788
+1.69%
$ 78.85 million $ 161,555
Sep 23, 2024 $ 0.0775
+6.30%
$ 77.54 million $ 174,153
Sep 22, 2024 $ 0.0729
-3.07%
$ 72.94 million $ 217,290
Sep 21, 2024 $ 0.0753
+0.05%
$ 75.27 million $ 142,661
Sep 20, 2024 $ 0.0752
-1.66%
$ 75.23 million $ 190,527
Sep 19, 2024 $ 0.0765
+2.49%
$ 76.54 million $ 128,670
Sep 18, 2024 $ 0.0747
+6.97%
$ 74.67 million $ 365,485
Sep 17, 2024 $ 0.0698
+16.97%
$ 69.81 million $ 332,137
Sep 16, 2024 $ 0.0597
+3.07%
$ 59.68 million $ 233,274
Sep 15, 2024 $ 0.0579
+3.55%
$ 57.9 million $ 198,510
Sep 14, 2024 $ 0.0559
+0.43%
$ 55.92 million $ 156,532
Sep 13, 2024 $ 0.0557
+1.25%
$ 55.73 million $ 165,511
Sep 12, 2024 $ 0.0549
+2.71%
$ 54.9 million $ 197,523
Sep 11, 2024 $ 0.0535
-3.68%
$ 53.46 million $ 212,479
Sep 10, 2024 $ 0.0548
-1.61%
$ 54.81 million $ 200,253
Sep 9, 2024 $ 0.0557
+9.20%
$ 55.7 million $ 369,274
Sep 8, 2024 $ 0.051
+3.37%
$ 51.03 million $ 157,762
Sep 7, 2024 $ 0.0494
-9.88%
$ 49.37 million $ 243,756
Sep 6, 2024 $ 0.0548
+0.90%
$ 54.78 million $ 374,828