Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velar Historical Data

VELAR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.0628
-0.39%
$62.79 million $535,761
Dec 23, 2024 $0.0628
-5.18%
$62.79 million $649,675
Dec 22, 2024 $0.0662
+1.68%
$66.21 million $561,098
Dec 21, 2024 $0.0651
+2.76%
$65.13 million $902,444
Dec 20, 2024 $0.0634
-5.16%
$63.37 million $580,385
Dec 19, 2024 $0.0668
-4.45%
$66.84 million $540,216
Dec 18, 2024 $0.07
-16.33%
$69.95 million $891,291
Dec 17, 2024 $0.0836
-12.54%
$83.6 million $682,395
Dec 16, 2024 $0.0963
+2.51%
$96.33 million $877,372
Dec 15, 2024 $0.094
+16.68%
$94.03 million $601,660
Dec 14, 2024 $0.0806
+3.42%
$80.59 million $650,627
Dec 13, 2024 $0.0779
-7.25%
$77.92 million $496,528
Dec 12, 2024 $0.0836
-8.59%
$83.57 million $569,835
Dec 11, 2024 $0.0915
+6.18%
$91.46 million $441,301
Dec 10, 2024 $0.0861
-2.44%
$86.13 million $519,317
Dec 9, 2024 $0.0883
-10.09%
$88.29 million $467,245
Dec 8, 2024 $0.0982
-0.80%
$98.22 million $395,719
Dec 7, 2024 $0.0991
-2.91%
$99.07 million $597,192
Dec 6, 2024 $0.102
-3.76%
$102.04 million $764,252
Dec 5, 2024 $0.106
+48.65%
$105.84 million $2.09 million
Dec 4, 2024 $0.0712
+0.92%
$71.21 million $729,343
Dec 3, 2024 $0.0706
-0.95%
$70.57 million $573,927
Dec 2, 2024 $0.0712
-1.11%
$71.24 million $516,484
Dec 1, 2024 $0.072
-3.19%
$72.05 million $638,977
Nov 30, 2024 $0.0744
-3.11%
$74.42 million $411,768
Nov 29, 2024 $0.0768
-5.77%
$76.72 million $642,212
Nov 28, 2024 $0.0815
+3.63%
$81.53 million $359,430
Nov 27, 2024 $0.0787
+1.07%
$78.7 million $344,656
Nov 26, 2024 $0.0779
-7.34%
$77.87 million $309,680
Nov 25, 2024 $0.0843
+13.60%
$84.31 million $566,174
Nov 24, 2024 $0.0742
-4.58%
$74.22 million $424,793
Nov 23, 2024 $0.0778
+10.01%
$77.75 million $456,140
Nov 22, 2024 $0.0706
+5.24%
$70.61 million $460,974
Nov 21, 2024 $0.0671
-2.28%
$67.13 million $520,970
Nov 20, 2024 $0.0693
-3.28%
$69.31 million $434,262
Nov 19, 2024 $0.0711
-3.95%
$71.09 million $154,721
Nov 18, 2024 $0.074
-4.46%
$74.01 million $273,104
Nov 17, 2024 $0.0775
-8.73%
$77.49 million $178,529
Nov 16, 2024 $0.0845
+19.20%
$84.52 million $267,859
Nov 15, 2024 $0.0709
+4.83%
$70.9 million $216,152
Nov 14, 2024 $0.0677
-8.36%
$67.66 million $279,171
Nov 13, 2024 $0.0738
-2.12%
$73.81 million $295,591
Nov 12, 2024 $0.0754
+7.27%
$75.41 million $318,733
Nov 11, 2024 $0.0706
+8.31%
$70.62 million $429,528
Nov 10, 2024 $0.0652
+13.44%
$65.17 million $303,848
Nov 9, 2024 $0.0576
-4.64%
$57.55 million $265,266
Nov 8, 2024 $0.0603
-2.26%
$60.34 million $257,559
Nov 7, 2024 $0.0623
+4.97%
$62.25 million $385,451
Nov 6, 2024 $0.0593
+13.88%
$59.3 million $672,480
Nov 5, 2024 $0.0521
+5.07%
$52.07 million $110,730