Ultrain Historical Data

UGAS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.0142
+0.29%
$ -- $ 4.38 million
Apr 18, 2020 $ 0.0142
+0.52%
$ -- $ 5 million
Apr 17, 2020 $ 0.0141
-1.20%
$ -- $ 3.61 million
Apr 16, 2020 $ 0.0143
+8.72%
$ -- $ 2.8 million
Apr 15, 2020 $ 0.0132
-2.60%
$ -- $ 4.89 million
Apr 14, 2020 $ 0.0135
-0.26%
$ -- $ 3.56 million
Apr 13, 2020 $ 0.0135
-2.65%
$ -- $ 3.43 million
Apr 12, 2020 $ 0.0139
-0.91%
$ -- $ 4.97 million
Apr 11, 2020 $ 0.014
-1.62%
$ -- $ 4.3 million
Apr 10, 2020 $ 0.0143
-8.23%
$ -- $ 3.24 million
Apr 9, 2020 $ 0.0156
+1.94%
$ -- $ 3.82 million
Apr 8, 2020 $ 0.0153
-0.85%
$ -- $ 2.78 million
Apr 7, 2020 $ 0.0154
-2.07%
$ -- $ 2.55 million
Apr 6, 2020 $ 0.0157
+17.65%
$ -- $ 4.09 million
Apr 5, 2020 $ 0.0133
-4.49%
$ -- $ 3.41 million
Apr 4, 2020 $ 0.014
+0.99%
$ -- $ 3.27 million
Apr 3, 2020 $ 0.0138
+5.32%
$ -- $ 2.79 million
Apr 2, 2020 $ 0.0131
+1.09%
$ -- $ 2.43 million
Apr 1, 2020 $ 0.013
+4.36%
$ -- $ 3.94 million
Mar 31, 2020 $ 0.0125
-1.02%
$ -- $ 3.78 million
Mar 30, 2020 $ 0.0126
+8.18%
$ -- $ 3.37 million
Mar 29, 2020 $ 0.0117
-4.97%
$ -- $ 2 million
Mar 28, 2020 $ 0.0123
-4.27%
$ -- $ 2.57 million
Mar 27, 2020 $ 0.0128
-10.74%
$ -- $ 2.49 million
Mar 26, 2020 $ 0.0144
-0.27%
$ -- $ 2.94 million
Mar 25, 2020 $ 0.0144
+4.89%
$ -- $ 2.86 million
Mar 24, 2020 $ 0.0138
+0.52%
$ -- $ 2.8 million
Mar 23, 2020 $ 0.0137
+6.49%
$ -- $ 2.08 million
Mar 22, 2020 $ 0.0128
-0.03%
$ -- $ 1.25 million
Mar 21, 2020 $ 0.0128
+3.35%
$ -- $ 1.85 million
Mar 20, 2020 $ 0.0124
-7.08%
$ -- $ 2.35 million
Mar 19, 2020 $ 0.0133
+21.64%
$ -- $ 3.07 million
Mar 18, 2020 $ 0.0109
+0.88%
$ -- $ 2.19 million
Mar 17, 2020 $ 0.0107
+5.00%
$ -- $ 1.94 million
Mar 16, 2020 $ 0.0102
-5.28%
$ -- $ 1.75 million
Mar 15, 2020 $ 0.0108
-4.17%
$ -- $ 1.87 million
Mar 14, 2020 $ 0.0112
-9.50%
$ -- $ 1.73 million
Mar 13, 2020 $ 0.0124
+30.64%
$ -- $ 2.93 million
Mar 12, 2020 $ 0.00968
-48.12%
$ -- $ 1.32 million
Mar 11, 2020 $ 0.0186
-2.58%
$ -- $ 1.53 million
Mar 10, 2020 $ 0.0191
+2.22%
$ -- $ 2.14 million
Mar 9, 2020 $ 0.0183
-5.66%
$ -- $ 2.4 million
Mar 8, 2020 $ 0.0197
-22.34%
$ -- $ 2.6 million
Mar 7, 2020 $ 0.0254
+7.92%
$ -- $ 3.17 million
Mar 6, 2020 $ 0.0236
+5.25%
$ -- $ 2.39 million
Mar 5, 2020 $ 0.0224
+2.51%
$ -- $ 1.48 million
Mar 4, 2020 $ 0.0219
+4.19%
$ -- $ 1.06 million
Mar 3, 2020 $ 0.021
+0.06%
$ -- $ 1.3 million
Mar 2, 2020 $ 0.0211
+7.49%
$ -- $ 1.28 million
Mar 1, 2020 $ 0.0196
-1.65%
$ -- $ 880,181