Coinranking
Ultrain Historical Data
UGAS
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 29, 2020 | $0.02 | +0.28% | ||
| Feb 28, 2020 | $0.02 | -1.73% | ||
| Feb 27, 2020 | $0.0202 | +7.76% | ||
| Feb 26, 2020 | $0.0187 | -12.79% | ||
| Feb 25, 2020 | $0.0215 | -0.72% | ||
| Feb 24, 2020 | $0.0217 | -1.46% | ||
| Feb 23, 2020 | $0.0218 | +0.51% | ||
| Feb 22, 2020 | $0.0217 | -4.32% | ||
| Feb 21, 2020 | $0.0227 | +2.14% | ||
| Feb 20, 2020 | $0.0222 | -7.10% | ||
| Feb 19, 2020 | $0.0238 | -4.49% | ||
| Feb 18, 2020 | $0.0249 | +6.37% | ||
| Feb 17, 2020 | $0.0236 | -6.68% | ||
| Feb 16, 2020 | $0.0255 | -1.34% | ||
| Feb 15, 2020 | $0.0259 | -9.04% | ||
| Feb 14, 2020 | $0.0284 | -0.97% | ||
| Feb 13, 2020 | $0.0287 | -4.31% | ||
| Feb 12, 2020 | $0.0299 | +2.12% | ||
| Feb 11, 2020 | $0.0293 | +2.81% | ||
| Feb 10, 2020 | $0.0285 | -13.97% | ||
| Feb 9, 2020 | $0.0331 | +13.59% | ||
| Feb 8, 2020 | $0.0292 | +9.51% | ||
| Feb 7, 2020 | $0.0266 | +11.46% | ||
| Feb 6, 2020 | $0.0239 | -0.40% | ||
| Feb 5, 2020 | $0.024 | +5.72% | ||
| Feb 4, 2020 | $0.0226 | +8.45% | ||
| Feb 3, 2020 | $0.0208 | -5.20% | ||
| Feb 2, 2020 | $0.022 | +13.01% | ||
| Feb 1, 2020 | $0.0195 | +1.82% | ||
| Jan 31, 2020 | $0.0191 | -0.54% | ||
| Jan 30, 2020 | $0.0193 | +1.02% | ||
| Jan 29, 2020 | $0.0192 | -8.04% | ||
| Jan 28, 2020 | $0.0208 | +2.32% | ||
| Jan 27, 2020 | $0.0203 | +0.31% | ||
| Jan 26, 2020 | $0.0205 | +13.45% | ||
| Jan 25, 2020 | $0.0182 | +2.67% | ||
| Jan 24, 2020 | $0.0177 | +0.00% | ||
| Jan 23, 2020 | $0.0175 | -2.35% | ||
| Jan 22, 2020 | $0.018 | -28.08% | ||
| Jan 21, 2020 | $0.025 | +1.72% | ||
| Jan 20, 2020 | $0.0246 | +1.79% | ||
| Jan 19, 2020 | $0.0242 | +0.42% | ||
| Jan 18, 2020 | $0.0241 | -0.55% | ||
| Jan 17, 2020 | $0.0243 | +0.79% | ||
| Jan 16, 2020 | $0.024 | +4.25% | ||
| Jan 15, 2020 | $0.023 | +11.03% | ||
| Jan 14, 2020 | $0.0207 | -5.34% | ||
| Jan 13, 2020 | $0.0219 | -2.88% | ||
| Jan 12, 2020 | $0.0225 | +4.58% | ||
| Jan 11, 2020 | $0.0216 | -10.39% | ||