Ultrain Historical Data

UGAS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.0242
+1.90%
$ -- $ 630,860
Jan 9, 2020 $ 0.0237
+6.51%
$ -- $ 696,206
Jan 8, 2020 $ 0.0223
-6.99%
$ -- $ 921,861
Jan 7, 2020 $ 0.024
-0.55%
$ -- $ 932,815
Jan 6, 2020 $ 0.0241
+6.88%
$ -- $ 808,811
Jan 5, 2020 $ 0.0226
+0.39%
$ -- $ 801,781
Jan 4, 2020 $ 0.0225
+4.00%
$ -- $ 844,636
Jan 3, 2020 $ 0.0216
+7.31%
$ -- $ 938,874
Jan 2, 2020 $ 0.0206
-7.36%
$ -- $ 955,708
Jan 1, 2020 $ 0.0222
+4.59%
$ -- $ 872,744
Dec 31, 2019 $ 0.0212
-8.76%
$ -- $ 969,244
Dec 30, 2019 $ 0.0233
-4.41%
$ -- $ 827,455
Dec 29, 2019 $ 0.0243
+5.25%
$ -- $ 800,568
Dec 28, 2019 $ 0.0232
-1.47%
$ -- $ 941,309
Dec 27, 2019 $ 0.0236
+20.80%
$ -- $ 926,558
Dec 26, 2019 $ 0.0196
+2.58%
$ -- $ 861,824
Dec 25, 2019 $ 0.019
+0.45%
$ -- $ 809,658
Dec 24, 2019 $ 0.019
-0.01%
$ -- $ 830,037
Dec 23, 2019 $ 0.019
-7.82%
$ -- $ 882,015
Dec 22, 2019 $ 0.0206
-2.52%
$ -- $ 1.34 million
Dec 21, 2019 $ 0.0212
+4.69%
$ -- $ 859,830
Dec 20, 2019 $ 0.0202
-0.75%
$ -- $ 616,064
Dec 19, 2019 $ 0.0204
-1.90%
$ -- $ 885,601
Dec 18, 2019 $ 0.021
+26.66%
$ -- $ 1.65 million
Dec 17, 2019 $ 0.0165
-10.46%
$ -- $ 522,021
Dec 16, 2019 $ 0.0184
-7.62%
$ -- $ 514,720
Dec 15, 2019 $ 0.0199
+2.61%
$ -- $ 496,147
Dec 14, 2019 $ 0.0194
-7.69%
$ -- $ 570,329
Dec 13, 2019 $ 0.021
+2.36%
$ -- $ 606,216
Dec 12, 2019 $ 0.0207
+0.86%
$ -- $ 635,935
Dec 11, 2019 $ 0.0205
+0.36%
$ -- $ 514,215
Dec 10, 2019 $ 0.0204
+4.47%
$ -- $ 572,485
Dec 9, 2019 $ 0.0196
-5.03%
$ -- $ 515,324
Dec 8, 2019 $ 0.0207
-1.21%
$ -- $ 518,773
Dec 7, 2019 $ 0.0206
+1.06%
$ -- $ 499,867
Dec 6, 2019 $ 0.0204
-0.88%
$ -- $ 482,746
Dec 5, 2019 $ 0.0207
-0.81%
$ -- $ 448,880
Dec 4, 2019 $ 0.021
-1.19%
$ -- $ 92,155
Dec 3, 2019 $ 0.0213
-5.77%
$ -- $ 130,220
Dec 2, 2019 $ 0.0226
-3.15%
$ -- $ 128,038
Dec 1, 2019 $ 0.0233
-2.49%
$ -- $ 157,414
Nov 30, 2019 $ 0.0239
-4.70%
$ -- $ 95,979
Nov 29, 2019 $ 0.0251
+10.39%
$ -- $ 139,058
Nov 28, 2019 $ 0.0228
-5.00%
$ -- $ 86,694
Nov 27, 2019 $ 0.024
+7.47%
$ -- $ 136,653
Nov 26, 2019 $ 0.0223
+5.49%
$ -- $ 125,894
Nov 25, 2019 $ 0.0211
-11.93%
$ -- $ 244,914
Nov 24, 2019 $ 0.024
-21.68%
$ -- $ 320,751
Nov 23, 2019 $ 0.0306
-0.45%
$ -- $ 146,136
Nov 22, 2019 $ 0.0306
-19.03%
$ -- $ 151,187