Ultrain Historical Data

UGAS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.0378
-4.92%
$ -- $ 71,853
Nov 20, 2019 $ 0.0398
-3.82%
$ -- $ 169,838
Nov 19, 2019 $ 0.0414
-4.48%
$ -- $ 153,990
Nov 18, 2019 $ 0.0433
-7.98%
$ -- $ 174,625
Nov 17, 2019 $ 0.0471
-5.93%
$ -- $ 233,361
Nov 16, 2019 $ 0.0501
-1.93%
$ -- $ 170,615
Nov 15, 2019 $ 0.0511
+4.75%
$ -- $ 231,343
Nov 14, 2019 $ 0.0488
-2.11%
$ -- $ 163,801
Nov 13, 2019 $ 0.0498
+0.27%
$ -- $ 283,806
Nov 12, 2019 $ 0.0497
+3.44%
$ -- $ 271,900
Nov 11, 2019 $ 0.048
-2.12%
$ -- $ 137,275
Nov 10, 2019 $ 0.0492
-2.41%
$ -- $ 202,245
Nov 9, 2019 $ 0.0504
+10.58%
$ -- $ 189,799
Nov 8, 2019 $ 0.0456
-10.94%
$ -- $ 174,875
Nov 7, 2019 $ 0.0512
-3.07%
$ -- $ 392,117
Nov 6, 2019 $ 0.0528
+1.78%
$ -- $ 148,403
Nov 5, 2019 $ 0.0518
-5.31%
$ -- $ 144,869
Nov 4, 2019 $ 0.0547
+1.31%
$ -- $ 163,777
Nov 3, 2019 $ 0.054
-1.38%
$ -- $ 266,543
Nov 2, 2019 $ 0.0547
-2.12%
$ -- $ 170,315
Nov 1, 2019 $ 0.0559
+2.99%
$ -- $ 201,079
Oct 31, 2019 $ 0.0543
-37.85%
$ -- $ 212,948
Oct 30, 2019 $ 0.0873
-0.55%
$ -- $ 403,764
Oct 29, 2019 $ 0.0877
+13.09%
$ -- $ 335,944
Oct 28, 2019 $ 0.0776
+5.55%
$ -- $ 475,978
Oct 27, 2019 $ 0.0735
-17.62%
$ -- $ 425,316
Oct 26, 2019 $ 0.0887
+2.77%
$ -- $ 218,883
Oct 25, 2019 $ 0.0863
-3.21%
$ -- $ 289,154
Oct 24, 2019 $ 0.0892
-0.63%
$ -- $ 743,975
Oct 23, 2019 $ 0.0897
-3.39%
$ -- $ 356,230
Oct 22, 2019 $ 0.0925
+8.71%
$ -- $ 400,706
Oct 21, 2019 $ 0.0851
-17.12%
$ -- $ 374,097
Oct 20, 2019 $ 0.103
+11.79%
$ -- $ 637,170
Oct 19, 2019 $ 0.0918
-14.27%
$ -- $ 279,960
Oct 18, 2019 $ 0.107
+4.62%
$ -- $ 479,082
Oct 17, 2019 $ 0.102
+0.23%
$ -- $ 673,988
Oct 16, 2019 $ 0.102
+0.40%
$ -- $ 314,522
Oct 15, 2019 $ 0.102
-4.20%
$ -- $ 666,063
Oct 14, 2019 $ 0.106
-4.05%
$ -- $ 346,524
Oct 13, 2019 $ 0.11
+20.23%
$ -- $ 489,298
Oct 12, 2019 $ 0.092
-15.54%
$ -- $ 491,225
Oct 11, 2019 $ 0.109
+51.63%
$ -- $ 503,274
Oct 10, 2019 $ 0.0719
-4.22%
$ -- $ 136,068
Oct 9, 2019 $ 0.0749
+4.03%
$ -- $ 126,146
Oct 8, 2019 $ 0.0718
-2.46%
$ -- $ 130,892
Oct 7, 2019 $ 0.0737
+9.44%
$ -- $ 134,964
Oct 6, 2019 $ 0.0675
-3.22%
$ -- $ 164,211
Oct 5, 2019 $ 0.0697
+2.90%
$ -- $ 185,958
Oct 4, 2019 $ 0.068
-4.56%
$ -- $ 290,992
Oct 3, 2019 $ 0.0713
+1.68%
$ -- $ 171,214