Ultrain Historical Data

UGAS Page 35
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.0701
-6.88%
$ -- $ 203,870
Oct 1, 2019 $ 0.0753
-23.36%
$ -- $ 137,116
Sep 30, 2019 $ 0.0982
+1.91%
$ -- $ 329,149
Sep 29, 2019 $ 0.0964
+25.26%
$ -- $ 307,107
Sep 28, 2019 $ 0.077
+6.04%
$ -- $ 119,703
Sep 27, 2019 $ 0.0726
-0.93%
$ -- $ 241,767
Sep 26, 2019 $ 0.0732
-22.66%
$ -- $ 146,774
Sep 25, 2019 $ 0.0946
+12.91%
$ -- $ 404,493
Sep 24, 2019 $ 0.083
-25.69%
$ -- $ 481,900
Sep 23, 2019 $ 0.112
-7.16%
$ -- $ 451,352
Sep 22, 2019 $ 0.12
-5.54%
$ -- $ 382,784
Sep 21, 2019 $ 0.127
+16.19%
$ -- $ 360,303
Sep 20, 2019 $ 0.11
-6.32%
$ -- $ 621,534
Sep 19, 2019 $ 0.117
-3.97%
$ -- $ 487,853
Sep 18, 2019 $ 0.122
+2.10%
$ -- $ 407,056
Sep 17, 2019 $ 0.119
-0.96%
$ -- $ 394,521
Sep 16, 2019 $ 0.121
+6.53%
$ -- $ 333,575
Sep 15, 2019 $ 0.113
+0.06%
$ -- $ 359,762
Sep 14, 2019 $ 0.113
+1.23%
$ -- $ 353,670
Sep 13, 2019 $ 0.112
+0.05%
$ -- $ 330,680
Sep 12, 2019 $ 0.112
+1.68%
$ -- $ 356,629
Sep 11, 2019 $ 0.11
-4.32%
$ -- $ 327,092
Sep 10, 2019 $ 0.115
+6.33%
$ -- $ 292,016
Sep 9, 2019 $ 0.108
-5.59%
$ -- $ 389,264
Sep 8, 2019 $ 0.114
+2.89%
$ -- $ 323,566
Sep 7, 2019 $ 0.111
+4.15%
$ -- $ 335,328
Sep 6, 2019 $ 0.107
+2.88%
$ -- $ 335,290
Sep 5, 2019 $ 0.104
+2.94%
$ -- $ 401,752
Sep 4, 2019 $ 0.1
-3.25%
$ -- $ 449,338
Sep 3, 2019 $ 0.104
-8.06%
$ -- $ 495,753
Sep 2, 2019 $ 0.113
+5.87%
$ -- $ 350,600
Sep 1, 2019 $ 0.107
+3.65%
$ -- $ 346,319
Aug 31, 2019 $ 0.103
+0.04%
$ -- $ 399,452
Aug 30, 2019 $ 0.103
-4.25%
$ -- $ 395,190
Aug 29, 2019 $ 0.108
+1.54%
$ -- $ 342,483
Aug 28, 2019 $ 0.106
-5.77%
$ -- $ 440,617
Aug 27, 2019 $ 0.113
-2.56%
$ -- $ 469,064
Aug 26, 2019 $ 0.115
+14.64%
$ -- $ 420,655
Aug 25, 2019 $ 0.101
-1.88%
$ -- $ 965,658
Aug 24, 2019 $ 0.102
-2.35%
$ -- $ 1.02 million
Aug 23, 2019 $ 0.105
+1.09%
$ -- $ 1.16 million
Aug 22, 2019 $ 0.104
+0.91%
$ -- $ 1.08 million
Aug 21, 2019 $ 0.103
-6.81%
$ -- $ 949,866
Aug 20, 2019 $ 0.11
-2.38%
$ -- $ 813,522
Aug 19, 2019 $ 0.113
+2.91%
$ -- $ 1.03 million
Aug 18, 2019 $ 0.109
+5.64%
$ -- $ 983,200
Aug 17, 2019 $ 0.103
-0.12%
$ -- $ 926,953
Aug 16, 2019 $ 0.103
-1.31%
$ -- $ 963,586
Aug 15, 2019 $ 0.104
-2.44%
$ -- $ 1.07 million
Aug 14, 2019 $ 0.106
+0.41%
$ -- $ 1.1 million