Ultrain Historical Data

UGAS Page 35
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $0.0701
-6.88%
$-- $203,870
Oct 1, 2019 $0.0753
-23.36%
$-- $137,116
Sep 30, 2019 $0.0982
+1.91%
$-- $329,149
Sep 29, 2019 $0.0964
+25.26%
$-- $307,107
Sep 28, 2019 $0.077
+6.04%
$-- $119,703
Sep 27, 2019 $0.0726
-0.93%
$-- $241,767
Sep 26, 2019 $0.0732
-22.66%
$-- $146,774
Sep 25, 2019 $0.0946
+12.91%
$-- $404,493
Sep 24, 2019 $0.083
-25.69%
$-- $481,900
Sep 23, 2019 $0.112
-7.16%
$-- $451,352
Sep 22, 2019 $0.12
-5.54%
$-- $382,784
Sep 21, 2019 $0.127
+16.19%
$-- $360,303
Sep 20, 2019 $0.11
-6.32%
$-- $621,534
Sep 19, 2019 $0.117
-3.97%
$-- $487,853
Sep 18, 2019 $0.122
+2.10%
$-- $407,056
Sep 17, 2019 $0.119
-0.96%
$-- $394,521
Sep 16, 2019 $0.121
+6.53%
$-- $333,575
Sep 15, 2019 $0.113
+0.06%
$-- $359,762
Sep 14, 2019 $0.113
+1.23%
$-- $353,670
Sep 13, 2019 $0.112
+0.05%
$-- $330,680
Sep 12, 2019 $0.112
+1.68%
$-- $356,629
Sep 11, 2019 $0.11
-4.32%
$-- $327,092
Sep 10, 2019 $0.115
+6.33%
$-- $292,016
Sep 9, 2019 $0.108
-5.59%
$-- $389,264
Sep 8, 2019 $0.114
+2.89%
$-- $323,566
Sep 7, 2019 $0.111
+4.15%
$-- $335,328
Sep 6, 2019 $0.107
+2.88%
$-- $335,290
Sep 5, 2019 $0.104
+2.94%
$-- $401,752
Sep 4, 2019 $0.1
-3.25%
$-- $449,338
Sep 3, 2019 $0.104
-8.06%
$-- $495,753
Sep 2, 2019 $0.113
+5.87%
$-- $350,600
Sep 1, 2019 $0.107
+3.65%
$-- $346,319
Aug 31, 2019 $0.103
+0.04%
$-- $399,452
Aug 30, 2019 $0.103
-4.25%
$-- $395,190
Aug 29, 2019 $0.108
+1.54%
$-- $342,483
Aug 28, 2019 $0.106
-5.77%
$-- $440,617
Aug 27, 2019 $0.113
-2.56%
$-- $469,064
Aug 26, 2019 $0.115
+14.64%
$-- $420,655
Aug 25, 2019 $0.101
-1.88%
$-- $965,658
Aug 24, 2019 $0.102
-2.35%
$-- $1.02 million
Aug 23, 2019 $0.105
+1.09%
$-- $1.16 million
Aug 22, 2019 $0.104
+0.91%
$-- $1.08 million
Aug 21, 2019 $0.103
-6.81%
$-- $949,866
Aug 20, 2019 $0.11
-2.38%
$-- $813,522
Aug 19, 2019 $0.113
+2.91%
$-- $1.03 million
Aug 18, 2019 $0.109
+5.64%
$-- $983,200
Aug 17, 2019 $0.103
-0.12%
$-- $926,953
Aug 16, 2019 $0.103
-1.31%
$-- $963,586
Aug 15, 2019 $0.104
-2.44%
$-- $1.07 million
Aug 14, 2019 $0.106
+0.41%
$-- $1.1 million