Ultrain Historical Data

UGAS Page 36
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $0.106
-1.59%
$-- $1.46 million
Aug 12, 2019 $0.108
-2.26%
$-- $1.43 million
Aug 11, 2019 $0.11
-2.54%
$-- $1.09 million
Aug 10, 2019 $0.113
+23.27%
$-- $1.04 million
Aug 9, 2019 $0.0919
-13.46%
$-- $1.47 million
Aug 8, 2019 $0.106
-12.68%
$-- $1.2 million
Aug 7, 2019 $0.122
-1.17%
$-- $1.51 million
Aug 6, 2019 $0.123
+15.81%
$-- $1.54 million
Aug 5, 2019 $0.106
-0.07%
$-- $1.36 million
Aug 4, 2019 $0.106
+0.36%
$-- $1.6 million
Aug 3, 2019 $0.106
-1.33%
$-- $5.36 million
Aug 2, 2019 $0.108
+3.00%
$-- $5.74 million
Aug 1, 2019 $0.104
-1.44%
$-- $6.83 million
Jul 31, 2019 $0.106
+2.38%
$-- $6.23 million
Jul 30, 2019 $0.103
+1.08%
$-- $6.24 million
Jul 29, 2019 $0.102
-4.88%
$-- $7.95 million
Jul 28, 2019 $0.108
-4.86%
$-- $7.1 million
Jul 27, 2019 $0.113
-12.42%
$-- $5.31 million
Jul 26, 2019 $0.129
+8.56%
$-- $4.79 million
Jul 25, 2019 $0.119
+9.86%
$-- $4.53 million
Jul 24, 2019 $0.108
+1.48%
$-- $1.59 million
Jul 23, 2019 $0.107
-8.03%
$-- $1.59 million
Jul 22, 2019 $0.116
+5.70%
$-- $1.66 million
Jul 21, 2019 $0.11
+0.20%
$-- $1.62 million
Jul 20, 2019 $0.11
+2.88%
$-- $1.72 million
Jul 19, 2019 $0.106
-1.16%
$-- $1.62 million
Jul 18, 2019 $0.108
-0.79%
$-- $1.68 million
Jul 17, 2019 $0.109
+3.54%
$-- $1.74 million
Jul 16, 2019 $0.105
-10.12%
$-- $1.48 million
Jul 15, 2019 $0.117
+3.98%
$-- $1.86 million
Jul 14, 2019 $0.112
-14.56%
$-- $1.91 million
Jul 13, 2019 $0.131
-8.51%
$-- $2.11 million
Jul 12, 2019 $0.143
+1.79%
$-- $2.39 million
Jul 11, 2019 $0.141
-5.51%
$-- $1.94 million
Jul 10, 2019 $0.149
-4.23%
$-- $2.19 million
Jul 9, 2019 $0.156
-0.86%
$-- $2.37 million
Jul 8, 2019 $0.157
-7.07%
$-- $2.38 million
Jul 7, 2019 $0.169
+3.22%
$-- $2.2 million
Jul 6, 2019 $0.164
-0.75%
$-- $2.17 million
Jul 5, 2019 $0.165
+2.97%
$-- $2.06 million
Jul 4, 2019 $0.16
-5.36%
$-- $1.89 million
Jul 3, 2019 $0.169
+7.90%
$-- $2.3 million
Jul 2, 2019 $0.157
-5.70%
$-- $2.42 million
Jul 1, 2019 $0.166
-1.39%
$-- $3.12 million
Jun 30, 2019 $0.169
-9.38%
$-- $2.13 million
Jun 29, 2019 $0.186
+16.16%
$-- $2.21 million
Jun 28, 2019 $0.16
-9.63%
$-- $1.83 million
Jun 27, 2019 $0.177
+13.43%
$-- $2.39 million
Jun 26, 2019 $0.156
-15.00%
$-- $2.11 million
Jun 25, 2019 $0.184
+10.06%
$-- $2.41 million