Ultrain Historical Data

UGAS Page 36
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.106
-1.59%
$ -- $ 1.46 million
Aug 12, 2019 $ 0.108
-2.26%
$ -- $ 1.43 million
Aug 11, 2019 $ 0.11
-2.54%
$ -- $ 1.09 million
Aug 10, 2019 $ 0.113
+23.27%
$ -- $ 1.04 million
Aug 9, 2019 $ 0.0919
-13.46%
$ -- $ 1.47 million
Aug 8, 2019 $ 0.106
-12.68%
$ -- $ 1.2 million
Aug 7, 2019 $ 0.122
-1.17%
$ -- $ 1.51 million
Aug 6, 2019 $ 0.123
+15.81%
$ -- $ 1.54 million
Aug 5, 2019 $ 0.106
-0.07%
$ -- $ 1.36 million
Aug 4, 2019 $ 0.106
+0.36%
$ -- $ 1.6 million
Aug 3, 2019 $ 0.106
-1.33%
$ -- $ 5.36 million
Aug 2, 2019 $ 0.108
+3.00%
$ -- $ 5.74 million
Aug 1, 2019 $ 0.104
-1.44%
$ -- $ 6.83 million
Jul 31, 2019 $ 0.106
+2.38%
$ -- $ 6.23 million
Jul 30, 2019 $ 0.103
+1.08%
$ -- $ 6.24 million
Jul 29, 2019 $ 0.102
-4.88%
$ -- $ 7.95 million
Jul 28, 2019 $ 0.108
-4.86%
$ -- $ 7.1 million
Jul 27, 2019 $ 0.113
-12.42%
$ -- $ 5.31 million
Jul 26, 2019 $ 0.129
+8.56%
$ -- $ 4.79 million
Jul 25, 2019 $ 0.119
+9.86%
$ -- $ 4.53 million
Jul 24, 2019 $ 0.108
+1.48%
$ -- $ 1.59 million
Jul 23, 2019 $ 0.107
-8.03%
$ -- $ 1.59 million
Jul 22, 2019 $ 0.116
+5.70%
$ -- $ 1.66 million
Jul 21, 2019 $ 0.11
+0.20%
$ -- $ 1.62 million
Jul 20, 2019 $ 0.11
+2.88%
$ -- $ 1.72 million
Jul 19, 2019 $ 0.106
-1.16%
$ -- $ 1.62 million
Jul 18, 2019 $ 0.108
-0.79%
$ -- $ 1.68 million
Jul 17, 2019 $ 0.109
+3.54%
$ -- $ 1.74 million
Jul 16, 2019 $ 0.105
-10.12%
$ -- $ 1.48 million
Jul 15, 2019 $ 0.117
+3.98%
$ -- $ 1.86 million
Jul 14, 2019 $ 0.112
-14.56%
$ -- $ 1.91 million
Jul 13, 2019 $ 0.131
-8.51%
$ -- $ 2.11 million
Jul 12, 2019 $ 0.143
+1.79%
$ -- $ 2.39 million
Jul 11, 2019 $ 0.141
-5.51%
$ -- $ 1.94 million
Jul 10, 2019 $ 0.149
-4.23%
$ -- $ 2.19 million
Jul 9, 2019 $ 0.156
-0.86%
$ -- $ 2.37 million
Jul 8, 2019 $ 0.157
-7.07%
$ -- $ 2.38 million
Jul 7, 2019 $ 0.169
+3.22%
$ -- $ 2.2 million
Jul 6, 2019 $ 0.164
-0.75%
$ -- $ 2.17 million
Jul 5, 2019 $ 0.165
+2.97%
$ -- $ 2.06 million
Jul 4, 2019 $ 0.16
-5.36%
$ -- $ 1.89 million
Jul 3, 2019 $ 0.169
+7.90%
$ -- $ 2.3 million
Jul 2, 2019 $ 0.157
-5.70%
$ -- $ 2.42 million
Jul 1, 2019 $ 0.166
-1.39%
$ -- $ 3.12 million
Jun 30, 2019 $ 0.169
-9.38%
$ -- $ 2.13 million
Jun 29, 2019 $ 0.186
+16.16%
$ -- $ 2.21 million
Jun 28, 2019 $ 0.16
-9.63%
$ -- $ 1.83 million
Jun 27, 2019 $ 0.177
+13.43%
$ -- $ 2.39 million
Jun 26, 2019 $ 0.156
-15.00%
$ -- $ 2.11 million
Jun 25, 2019 $ 0.184
+10.06%
$ -- $ 2.41 million