GammaSwap Historical Data

GS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0255
+3.62%
$ 7.78 million $ 383
Sep 7, 2025 $ 0.0247
-4.37%
$ 7.51 million $ 389
Sep 6, 2025 $ 0.0258
-7.69%
$ 7.86 million $ 120
Sep 5, 2025 $ 0.028
+6.01%
$ 8.52 million $ 1,061
Sep 4, 2025 $ 0.0265
-4.34%
$ 8.06 million $ 191
Sep 3, 2025 $ 0.0294
-1.25%
$ 8.42 million $ 53
Sep 2, 2025 $ 0.0298
-4.06%
$ 8.89 million $ 300
Sep 1, 2025 $ 0.0309
-6.92%
$ 9.23 million $ 554
Aug 31, 2025 $ 0.0326
+7.61%
$ 9.92 million $ 98
Aug 30, 2025 $ 0.0302
+6.04%
$ 9.03 million $ 2,467
Aug 29, 2025 $ 0.0285
-5.63%
$ 8.5 million $ 98
Aug 28, 2025 $ 0.0302
-2.52%
$ 8.99 million $ 26
Aug 27, 2025 $ 0.0311
-1.04%
$ 9.21 million $ 20
Aug 26, 2025 $ 0.0313
+5.10%
$ 9.32 million $ 658
Aug 25, 2025 $ 0.03
-27.24%
$ 8.28 million $ 563
Aug 24, 2025 $ 0.0408
-5.95%
$ 11.48 million $ 262
Aug 23, 2025 $ 0.0432
+0.01%
$ 12.06 million $ 87
Aug 18, 2025 $ 0.0432
-4.88%
$ -- $ 2
Aug 17, 2025 $ 0.0455
+1.20%
$ 12.58 million $ 4
Aug 16, 2025 $ 0.0523
-0.60%
$ -- $ 1
Aug 15, 2025 $ 0.0526
-3.46%
$ 14.55 million $ 24
Aug 14, 2025 $ 0.0541
-7.72%
$ 15.12 million $ 112
Aug 13, 2025 $ 0.0585
-1.34%
$ 16.18 million $ 579
Aug 12, 2025 $ 0.0632
+5.61%
$ 16.99 million $ 2,199
Aug 11, 2025 $ 0.0503
-8.98%
$ 13.51 million $ 696
Aug 10, 2025 $ 0.0553
+1.12%
$ 14.87 million $ 974
Aug 9, 2025 $ 0.0545
-7.59%
$ 14.65 million $ 323
Aug 8, 2025 $ 0.0592
+1.00%
$ 15.9 million $ 593
Aug 7, 2025 $ 0.0583
+11.19%
$ 15.68 million $ 283
Aug 6, 2025 $ 0.0525
+1.05%
$ 14.11 million $ 14
Aug 5, 2025 $ 0.0519
-26.29%
$ 13.94 million $ 32
Aug 4, 2025 $ 0.0704
+13.76%
$ 18.91 million $ 4
Aug 3, 2025 $ 0.0617
-1.51%
$ 16.59 million $ 1
Jul 30, 2025 $ 0.0636
-0.77%
$ 17.1 million $ 0.1
Jul 29, 2025 $ 0.0641
-0.55%
$ 17.23 million $ 376
Jul 28, 2025 $ 0.0648
-5.97%
$ 17.41 million $ 631
Jul 27, 2025 $ 0.0687
+0.73%
$ 18.46 million $ 199
Jul 26, 2025 $ 0.0683
-1.10%
$ 18.34 million $ 3
Jul 25, 2025 $ 0.069
-3.58%
$ 18.54 million $ 170
Jul 24, 2025 $ 0.0714
-0.20%
$ 19.18 million $ 146
Jul 23, 2025 $ 0.0716
-4.45%
$ 19.24 million $ 1,373
Jul 22, 2025 $ 0.0748
-8.80%
$ 20.1 million $ 559
Jul 21, 2025 $ 0.0822
-3.29%
$ 22.09 million $ 363
Jul 20, 2025 $ 0.0846
-1.01%
$ 22.75 million $ 1,261
Jul 19, 2025 $ 0.0853
+16.26%
$ 22.84 million $ 1,552
Jul 18, 2025 $ 0.0731
-1.93%
$ 19.6 million $ 2,160
Jul 17, 2025 $ 0.0752
+3.35%
$ 20.15 million $ 547
Jul 16, 2025 $ 0.0725
-0.86%
$ 19.44 million $ 170
Jul 15, 2025 $ 0.0742
+0.56%
$ 19.88 million $ 78
Jul 14, 2025 $ 0.0736
+6.31%
$ 19.73 million $ 424