Coinranking
GammaSwap Historical Data
GS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2025 | $0.0244 | -1.32% | ||
| Sep 22, 2025 | $0.0247 | -6.68% | ||
| Sep 21, 2025 | $0.0265 | -0.67% | ||
| Sep 20, 2025 | $0.0264 | -2.16% | ||
| Sep 19, 2025 | $0.027 | -9.94% | ||
| Sep 18, 2025 | $0.0301 | -0.46% | ||
| Sep 17, 2025 | $0.0301 | +1.04% | ||
| Sep 16, 2025 | $0.0295 | +4.82% | ||
| Sep 15, 2025 | $0.028 | -2.57% | ||
| Sep 14, 2025 | $0.0289 | -2.32% | ||
| Sep 13, 2025 | $0.0296 | +6.10% | ||
| Sep 12, 2025 | $0.0278 | +3.18% | ||
| Sep 11, 2025 | $0.0267 | +4.01% | ||
| Sep 10, 2025 | $0.0257 | -2.49% | ||
| Sep 9, 2025 | $0.0263 | +3.42% | ||
| Sep 8, 2025 | $0.0255 | +3.62% | ||
| Sep 7, 2025 | $0.0247 | -4.37% | ||
| Sep 6, 2025 | $0.0258 | -7.69% | ||
| Sep 5, 2025 | $0.028 | +6.01% | ||
| Sep 4, 2025 | $0.0265 | -4.34% | ||
| Sep 3, 2025 | $0.0294 | -1.25% | ||
| Sep 2, 2025 | $0.0298 | -4.06% | ||
| Sep 1, 2025 | $0.0309 | -6.92% | ||
| Aug 31, 2025 | $0.0326 | +7.61% | ||
| Aug 30, 2025 | $0.0302 | +6.04% | ||
| Aug 29, 2025 | $0.0285 | -5.63% | ||
| Aug 28, 2025 | $0.0302 | -2.52% | ||
| Aug 27, 2025 | $0.0311 | -1.04% | ||
| Aug 26, 2025 | $0.0313 | +5.10% | ||
| Aug 25, 2025 | $0.03 | -27.24% | ||
| Aug 24, 2025 | $0.0408 | -5.95% | ||
| Aug 23, 2025 | $0.0432 | +0.01% | ||
| Aug 18, 2025 | $0.0432 | -4.88% | ||
| Aug 17, 2025 | $0.0455 | +1.20% | ||
| Aug 16, 2025 | $0.0523 | -0.60% | ||
| Aug 15, 2025 | $0.0526 | -3.46% | ||
| Aug 14, 2025 | $0.0541 | -7.72% | ||
| Aug 13, 2025 | $0.0585 | -1.34% | ||
| Aug 12, 2025 | $0.0632 | +5.61% | ||
| Aug 11, 2025 | $0.0503 | -8.98% | ||
| Aug 10, 2025 | $0.0553 | +1.12% | ||
| Aug 9, 2025 | $0.0545 | -7.59% | ||
| Aug 8, 2025 | $0.0592 | +1.00% | ||
| Aug 7, 2025 | $0.0583 | +11.19% | ||
| Aug 6, 2025 | $0.0525 | +1.05% | ||
| Aug 5, 2025 | $0.0519 | -26.29% | ||
| Aug 4, 2025 | $0.0704 | +13.76% | ||
| Aug 3, 2025 | $0.0617 | -1.51% | ||
| Jul 30, 2025 | $0.0636 | -0.77% | ||
| Jul 29, 2025 | $0.0641 | -0.55% | ||