GammaSwap Historical Data

GS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0698
+6.63%
$ 18.7 million $ 98
Jul 12, 2025 $ 0.0653
-4.46%
$ 17.5 million $ 48
Jul 11, 2025 $ 0.0683
+13.49%
$ 18.31 million $ 55
Jul 10, 2025 $ 0.0579
-7.63%
$ 15.54 million $ 77
Jul 9, 2025 $ 0.063
+3.76%
$ 16.88 million $ 51
Jul 8, 2025 $ 0.0605
+5.43%
$ 16.23 million $ 552
Jul 7, 2025 $ 0.0575
-5.70%
$ 15.4 million $ 87
Jul 6, 2025 $ 0.0609
+0.63%
$ 16.33 million $ 27
Jul 5, 2025 $ 0.0606
+0.62%
$ 16.23 million $ 302
Jul 4, 2025 $ 0.0602
-7.08%
$ 16.15 million $ 80
Jul 3, 2025 $ 0.0647
+1.05%
$ 17.36 million $ 443
Jul 2, 2025 $ 0.0643
+3.70%
$ 17.25 million $ 144
Jul 1, 2025 $ 0.0622
+5.81%
$ 16.6 million $ 178
Jun 30, 2025 $ 0.0588
+1.71%
$ 15.78 million $ 40
Jun 29, 2025 $ 0.0578
+3.35%
$ 15.49 million $ 51
Jun 28, 2025 $ 0.0559
+4.64%
$ 14.99 million $ 84
Jun 27, 2025 $ 0.0533
-11.74%
$ 14.3 million $ 299
Jun 26, 2025 $ 0.0604
-0.43%
$ 16.21 million $ 16
Jun 25, 2025 $ 0.0607
-3.09%
$ 16.29 million $ 146
Jun 24, 2025 $ 0.0626
+0.76%
$ 16.81 million $ 17
Jun 23, 2025 $ 0.0619
+11.43%
$ 16.64 million $ 12
Jun 22, 2025 $ 0.0556
-12.36%
$ 14.92 million $ 893
Jun 21, 2025 $ 0.0628
-6.64%
$ 16.85 million $ 118
Jun 20, 2025 $ 0.0671
-5.89%
$ 18.02 million $ 787
Jun 19, 2025 $ 0.0713
+0.10%
$ 19.13 million $ 1,274
Jun 18, 2025 $ 0.0711
-2.57%
$ 19.07 million $ 2,735
Jun 17, 2025 $ 0.073
-3.46%
$ 19.58 million $ 1,699
Jun 16, 2025 $ 0.0759
+2.83%
$ 20.37 million $ 2,991
Jun 15, 2025 $ 0.0738
+1.60%
$ 19.8 million $ 764
Jun 14, 2025 $ 0.0726
-4.70%
$ 19.46 million $ 1,217
Jun 13, 2025 $ 0.0762
-4.76%
$ 20.43 million $ 1,263
Jun 12, 2025 $ 0.0799
-4.92%
$ 21.45 million $ 3,007
Jun 11, 2025 $ 0.0855
-4.25%
$ 22.93 million $ 5,308
Jun 10, 2025 $ 0.0888
+4.78%
$ 23.76 million $ 6,207
Jun 9, 2025 $ 0.0845
+4.01%
$ 22.62 million $ 1,776
Jun 8, 2025 $ 0.0814
+7.88%
$ 21.82 million $ 4,880
Jun 7, 2025 $ 0.0755
+1.87%
$ 20.23 million $ 858
Jun 6, 2025 $ 0.074
+3.01%
$ 19.84 million $ 5,556
Jun 5, 2025 $ 0.0722
-1.37%
$ 19.37 million $ 10,710
Jun 4, 2025 $ 0.073
-1.35%
$ 19.6 million $ 2,420
Jun 3, 2025 $ 0.0741
+3.23%
$ 19.87 million $ 8,051
Jun 2, 2025 $ 0.0715
+1.44%
$ 19.18 million $ 961
Jun 1, 2025 $ 0.0707
+0.44%
$ 18.96 million $ 203
May 31, 2025 $ 0.0705
-0.15%
$ 18.91 million $ 1,300
May 30, 2025 $ 0.0705
-7.29%
$ 18.9 million $ 2,878
May 29, 2025 $ 0.0761
-1.92%
$ 20.4 million $ 526
May 28, 2025 $ 0.0777
-5.15%
$ 20.79 million $ 2,933
May 27, 2025 $ 0.0817
+2.25%
$ 21.87 million $ 3,901
May 26, 2025 $ 0.08
-0.50%
$ 21.41 million $ 348
May 25, 2025 $ 0.0855
-0.74%
$ -- $ 0