Coinranking
GammaSwap Historical Data
GS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2025 | $0.0641 | -0.55% | ||
| Jul 28, 2025 | $0.0648 | -5.97% | ||
| Jul 27, 2025 | $0.0687 | +0.73% | ||
| Jul 26, 2025 | $0.0683 | -1.10% | ||
| Jul 25, 2025 | $0.069 | -3.58% | ||
| Jul 24, 2025 | $0.0714 | -0.20% | ||
| Jul 23, 2025 | $0.0716 | -4.45% | ||
| Jul 22, 2025 | $0.0748 | -8.80% | ||
| Jul 21, 2025 | $0.0822 | -3.29% | ||
| Jul 20, 2025 | $0.0846 | -1.01% | ||
| Jul 19, 2025 | $0.0853 | +16.26% | ||
| Jul 18, 2025 | $0.0731 | -1.93% | ||
| Jul 17, 2025 | $0.0752 | +3.35% | ||
| Jul 16, 2025 | $0.0725 | -0.86% | ||
| Jul 15, 2025 | $0.0742 | +0.56% | ||
| Jul 14, 2025 | $0.0736 | +6.31% | ||
| Jul 13, 2025 | $0.0698 | +6.63% | ||
| Jul 12, 2025 | $0.0653 | -4.46% | ||
| Jul 11, 2025 | $0.0683 | +13.49% | ||
| Jul 10, 2025 | $0.0579 | -7.63% | ||
| Jul 9, 2025 | $0.063 | +3.76% | ||
| Jul 8, 2025 | $0.0605 | +5.43% | ||
| Jul 7, 2025 | $0.0575 | -5.70% | ||
| Jul 6, 2025 | $0.0609 | +0.63% | ||
| Jul 5, 2025 | $0.0606 | +0.62% | ||
| Jul 4, 2025 | $0.0602 | -7.08% | ||
| Jul 3, 2025 | $0.0647 | +1.05% | ||
| Jul 2, 2025 | $0.0643 | +3.70% | ||
| Jul 1, 2025 | $0.0622 | +5.81% | ||
| Jun 30, 2025 | $0.0588 | +1.71% | ||
| Jun 29, 2025 | $0.0578 | +3.35% | ||
| Jun 28, 2025 | $0.0559 | +4.64% | ||
| Jun 27, 2025 | $0.0533 | -11.74% | ||
| Jun 26, 2025 | $0.0604 | -0.43% | ||
| Jun 25, 2025 | $0.0607 | -3.09% | ||
| Jun 24, 2025 | $0.0626 | +0.76% | ||
| Jun 23, 2025 | $0.0619 | +11.43% | ||
| Jun 22, 2025 | $0.0556 | -12.36% | ||
| Jun 21, 2025 | $0.0628 | -6.64% | ||
| Jun 20, 2025 | $0.0671 | -5.89% | ||
| Jun 19, 2025 | $0.0713 | +0.10% | ||
| Jun 18, 2025 | $0.0711 | -2.57% | ||
| Jun 17, 2025 | $0.073 | -3.46% | ||
| Jun 16, 2025 | $0.0759 | +2.83% | ||
| Jun 15, 2025 | $0.0738 | +1.60% | ||
| Jun 14, 2025 | $0.0726 | -4.70% | ||
| Jun 13, 2025 | $0.0762 | -4.76% | ||
| Jun 12, 2025 | $0.0799 | -4.92% | ||
| Jun 11, 2025 | $0.0855 | -4.25% | ||
| Jun 10, 2025 | $0.0888 | +4.78% | ||